TOYOTA BOSHOKU CORP - Price History
Monthly price history for 3116.T (TOYOTA BOSHOKU CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,248 | ¥2,248 |
| April 2024 | ¥2,333 | ¥2,333 |
| March 2024 | ¥2,568 | ¥2,568 |
| February 2024 | ¥2,331 | ¥2,370 |
| January 2024 | ¥2,412 | ¥2,452 |
| December 2023 | ¥2,201 | ¥2,238 |
| November 2023 | ¥2,508 | ¥2,550 |
| October 2023 | ¥2,554 | ¥2,597 |
| September 2023 | ¥2,681 | ¥2,726 |
| August 2023 | ¥2,671 | ¥2,758 |
| July 2023 | ¥2,508 | ¥2,589 |
| June 2023 | ¥2,485 | ¥2,566 |
| May 2023 | ¥2,204 | ¥2,275 |
| April 2023 | ¥2,072 | ¥2,139 |
| March 2023 | ¥2,070 | ¥2,137 |
| February 2023 | ¥2,018 | ¥2,118 |
| January 2023 | ¥1,827 | ¥1,918 |
| December 2022 | ¥1,683 | ¥1,766 |
| November 2022 | ¥1,821 | ¥1,911 |
| October 2022 | ¥1,805 | ¥1,894 |
| September 2022 | ¥1,688 | ¥1,772 |
| August 2022 | ¥1,903 | ¥2,036 |
| July 2022 | ¥1,829 | ¥1,957 |
| June 2022 | ¥1,884 | ¥2,015 |
| May 2022 | ¥1,951 | ¥2,087 |
| April 2022 | ¥1,945 | ¥2,081 |
| March 2022 | ¥1,872 | ¥2,002 |
| February 2022 | ¥1,929 | ¥2,096 |
| January 2022 | ¥1,861 | ¥2,022 |
| December 2021 | ¥2,077 | ¥2,256 |
| November 2021 | ¥2,061 | ¥2,239 |
| October 2021 | ¥2,008 | ¥2,182 |
| September 2021 | ¥1,833 | ¥1,991 |
| August 2021 | ¥1,877 | ¥2,071 |
| July 2021 | ¥1,994 | ¥2,200 |
| June 2021 | ¥2,082 | ¥2,297 |
| May 2021 | ¥1,915 | ¥2,113 |
| April 2021 | ¥1,845 | ¥2,036 |
| March 2021 | ¥1,659 | ¥1,830 |
| February 2021 | ¥1,495 | ¥1,652 |
| January 2021 | ¥1,528 | ¥1,689 |
| December 2020 | ¥1,516 | ¥1,675 |
| November 2020 | ¥1,240 | ¥1,370 |
| October 2020 | ¥1,363 | ¥1,506 |
| September 2020 | ¥1,344 | ¥1,485 |
| August 2020 | ¥1,352 | ¥1,504 |
| July 2020 | ¥1,104 | ¥1,228 |
| June 2020 | ¥1,300 | ¥1,447 |
| May 2020 | ¥1,364 | ¥1,518 |
| April 2020 | ¥1,210 | ¥1,346 |
| March 2020 | ¥1,157 | ¥1,287 |
| February 2020 | ¥1,314 | ¥1,491 |
| January 2020 | ¥1,412 | ¥1,602 |
| December 2019 | ¥1,556 | ¥1,765 |
| November 2019 | ¥1,519 | ¥1,723 |
| October 2019 | ¥1,415 | ¥1,605 |
| September 2019 | ¥1,332 | ¥1,511 |
| August 2019 | ¥1,239 | ¥1,432 |
| July 2019 | ¥1,325 | ¥1,531 |
| June 2019 | ¥1,224 | ¥1,414 |
| May 2019 | ¥1,153 | ¥1,332 |
| April 2019 | ¥1,423 | ¥1,644 |
| March 2019 | ¥1,450 | ¥1,675 |
| February 2019 | ¥1,561 | ¥1,833 |
| January 2019 | ¥1,504 | ¥1,766 |
| December 2018 | ¥1,397 | ¥1,641 |
| November 2018 | ¥1,489 | ¥1,749 |
| October 2018 | ¥1,607 | ¥1,887 |
| September 2018 | ¥1,806 | ¥2,121 |
| August 2018 | ¥1,631 | ¥1,942 |
| July 2018 | ¥1,735 | ¥2,065 |
| June 2018 | ¥1,713 | ¥2,039 |
| May 2018 | ¥1,737 | ¥2,068 |
| April 2018 | ¥1,938 | ¥2,307 |
| March 2018 | ¥1,835 | ¥2,184 |
| February 2018 | ¥1,904 | ¥2,297 |
| January 2018 | ¥1,934 | ¥2,333 |
| December 2017 | ¥1,955 | ¥2,359 |
| November 2017 | ¥1,928 | ¥2,326 |
| October 2017 | ¥1,883 | ¥2,272 |
| September 2017 | ¥1,975 | ¥2,383 |
| August 2017 | ¥1,784 | ¥2,175 |
| July 2017 | ¥1,893 | ¥2,308 |
| June 2017 | ¥1,729 | ¥2,108 |
| May 2017 | ¥1,753 | ¥2,137 |
| April 2017 | ¥1,931 | ¥2,355 |
| March 2017 | ¥2,118 | ¥2,583 |
| February 2017 | ¥2,027 | ¥2,499 |
| January 2017 | ¥2,032 | ¥2,505 |
| December 2016 | ¥2,179 | ¥2,687 |
| November 2016 | ¥2,109 | ¥2,601 |
| October 2016 | ¥2,143 | ¥2,642 |
| September 2016 | ¥1,820 | ¥2,244 |
| August 2016 | ¥1,900 | ¥2,365 |
| July 2016 | ¥1,918 | ¥2,387 |
| June 2016 | ¥1,700 | ¥2,116 |
| May 2016 | ¥1,779 | ¥2,214 |
| April 2016 | ¥1,665 | ¥2,072 |
| March 2016 | ¥1,473 | ¥1,834 |
| February 2016 | ¥1,420 | ¥1,782 |
| January 2016 | ¥1,921 | ¥2,410 |
| December 2015 | ¥1,956 | ¥2,454 |
| November 2015 | ¥2,111 | ¥2,649 |
| October 2015 | ¥2,075 | ¥2,603 |
| September 2015 | ¥1,611 | ¥2,021 |
| August 2015 | ¥1,599 | ¥2,022 |
| July 2015 | ¥1,781 | ¥2,251 |
| June 2015 | ¥1,633 | ¥2,064 |
| May 2015 | ¥1,563 | ¥1,976 |
| April 2015 | ¥1,407 | ¥1,779 |
| March 2015 | ¥1,190 | ¥1,504 |
| February 2015 | ¥1,193 | ¥1,517 |
| January 2015 | ¥1,231 | ¥1,566 |
| December 2014 | ¥1,270 | ¥1,615 |
| November 2014 | ¥1,165 | ¥1,481 |
| October 2014 | ¥987 | ¥1,255 |
| September 2014 | ¥904 | ¥1,150 |
| August 2014 | ¥888 | ¥1,138 |
| July 2014 | ¥920 | ¥1,179 |
| June 2014 | ¥836 | ¥1,072 |
| May 2014 | ¥883 | ¥1,132 |
| April 2014 | ¥823 | ¥1,055 |
| March 2014 | ¥814 | ¥1,043 |
| February 2014 | ¥835 | ¥1,080 |
| January 2014 | ¥913 | ¥1,181 |
| December 2013 | ¥1,016 | ¥1,313 |
| November 2013 | ¥1,091 | ¥1,410 |
| October 2013 | ¥1,014 | ¥1,311 |
| September 2013 | ¥1,016 | ¥1,313 |
| August 2013 | ¥993 | ¥1,292 |
| July 2013 | ¥1,091 | ¥1,420 |
| June 2013 | ¥1,099 | ¥1,430 |
| May 2013 | ¥1,127 | ¥1,467 |
| April 2013 | ¥1,075 | ¥1,399 |
| March 2013 | ¥1,014 | ¥1,320 |
| February 2013 | ¥964 | ¥1,264 |
| January 2013 | ¥912 | ¥1,196 |
| December 2012 | ¥757 | ¥992 |
| November 2012 | ¥650 | ¥852 |
| October 2012 | ¥576 | ¥755 |
| September 2012 | ¥618 | ¥810 |
| August 2012 | ¥679 | ¥899 |
| July 2012 | ¥669 | ¥885 |
| June 2012 | ¥726 | ¥961 |
| May 2012 | ¥634 | ¥839 |
| April 2012 | ¥746 | ¥987 |
| March 2012 | ¥737 | ¥976 |
| February 2012 | ¥763 | ¥1,019 |
| January 2012 | ¥616 | ¥823 |
| December 2011 | ¥601 | ¥803 |
| November 2011 | ¥631 | ¥843 |
| October 2011 | ¥721 | ¥963 |
| September 2011 | ¥839 | ¥1,120 |
| August 2011 | ¥839 | ¥1,128 |
| July 2011 | ¥965 | ¥1,298 |
| June 2011 | ¥990 | ¥1,331 |
| May 2011 | ¥956 | ¥1,285 |
| April 2011 | ¥936 | ¥1,258 |
| March 2011 | ¥890 | ¥1,197 |
| February 2011 | ¥1,004 | ¥1,359 |
| January 2011 | ¥1,074 | ¥1,454 |
| December 2010 | ¥1,059 | ¥1,433 |
| November 2010 | ¥1,083 | ¥1,466 |
| October 2010 | ¥1,008 | ¥1,364 |
| September 2010 | ¥1,026 | ¥1,389 |
| August 2010 | ¥898 | ¥1,222 |
| July 2010 | ¥1,004 | ¥1,366 |
| June 2010 | ¥962 | ¥1,309 |
| May 2010 | ¥1,100 | ¥1,497 |
| April 2010 | ¥1,242 | ¥1,690 |
| March 2010 | ¥1,319 | ¥1,796 |
| February 2010 | ¥1,122 | ¥1,534 |
| January 2010 | ¥1,451 | ¥1,985 |
| December 2009 | ¥1,506 | ¥2,060 |
| November 2009 | ¥1,243 | ¥1,700 |
| October 2009 | ¥1,414 | ¥1,934 |
| September 2009 | ¥1,295 | ¥1,771 |
| August 2009 | ¥1,198 | ¥1,643 |
| July 2009 | ¥1,350 | ¥1,852 |
| June 2009 | ¥1,051 | ¥1,441 |
| May 2009 | ¥874 | ¥1,199 |
| April 2009 | ¥903 | ¥1,239 |
| March 2009 | ¥737 | ¥1,011 |
| February 2009 | ¥692 | ¥954 |
| January 2009 | ¥531 | ¥731 |
| December 2008 | ¥524 | ¥722 |
| November 2008 | ¥556 | ¥766 |
| October 2008 | ¥624 | ¥860 |
| September 2008 | ¥829 | ¥1,142 |
| August 2008 | ¥1,278 | ¥1,780 |
| July 2008 | ¥1,719 | ¥2,395 |
| June 2008 | ¥2,042 | ¥2,845 |
| May 2008 | ¥2,046 | ¥2,850 |
| April 2008 | ¥2,132 | ¥2,970 |
| March 2008 | ¥2,143 | ¥2,985 |
| February 2008 | ¥2,618 | ¥3,650 |
| January 2008 | ¥2,310 | ¥3,220 |
| December 2007 | ¥2,604 | ¥3,630 |
| November 2007 | ¥2,654 | ¥3,700 |
| October 2007 | ¥2,690 | ¥3,750 |
| September 2007 | ¥2,783 | ¥3,880 |
| August 2007 | ¥2,522 | ¥3,530 |
| July 2007 | ¥2,214 | ¥3,100 |
| June 2007 | ¥2,229 | ¥3,120 |
| May 2007 | ¥2,179 | ¥3,050 |
| April 2007 | ¥1,982 | ¥2,775 |
| March 2007 | ¥1,993 | ¥2,790 |
| February 2007 | ¥2,013 | ¥2,820 |
| January 2007 | ¥1,813 | ¥2,540 |
| December 2006 | ¥1,838 | ¥2,575 |
| November 2006 | ¥1,856 | ¥2,600 |
| October 2006 | ¥1,813 | ¥2,540 |
| September 2006 | ¥1,563 | ¥2,190 |
| August 2006 | ¥1,422 | ¥2,000 |
| July 2006 | ¥1,198 | ¥1,685 |
| June 2006 | ¥1,243 | ¥1,748 |
| May 2006 | ¥1,269 | ¥1,785 |
| April 2006 | ¥1,518 | ¥2,135 |
| March 2006 | ¥1,410 | ¥1,984 |
| February 2006 | ¥1,391 | ¥1,966 |
| January 2006 | ¥1,399 | ¥1,977 |
| December 2005 | ¥1,393 | ¥1,968 |
| November 2005 | ¥1,407 | ¥1,989 |
| October 2005 | ¥1,422 | ¥2,010 |
| September 2005 | ¥1,436 | ¥2,030 |
| August 2005 | ¥1,396 | ¥1,980 |
| July 2005 | ¥1,401 | ¥1,987 |
| June 2005 | ¥1,474 | ¥2,090 |
| May 2005 | ¥1,474 | ¥2,090 |
| April 2005 | ¥1,587 | ¥2,250 |
| March 2005 | ¥1,855 | ¥2,630 |
| February 2005 | ¥1,780 | ¥2,525 |
| January 2005 | ¥1,702 | ¥2,415 |
| December 2004 | ¥1,787 | ¥2,535 |
| November 2004 | ¥1,801 | ¥2,555 |
| October 2004 | ¥1,512 | ¥2,145 |
| September 2004 | ¥1,526 | ¥2,165 |
| August 2004 | ¥1,653 | ¥2,350 |
| July 2004 | ¥1,392 | ¥1,980 |
| June 2004 | ¥1,428 | ¥2,030 |
| May 2004 | ¥1,040 | ¥1,479 |
| April 2004 | ¥942 | ¥1,340 |
| March 2004 | ¥632 | ¥899 |
| February 2004 | ¥555 | ¥798 |
| January 2004 | ¥536 | ¥772 |
| December 2003 | ¥525 | ¥756 |
| November 2003 | ¥542 | ¥780 |
| October 2003 | ¥554 | ¥797 |
| September 2003 | ¥517 | ¥744 |
| August 2003 | ¥487 | ¥704 |
| July 2003 | ¥408 | ¥591 |
| June 2003 | ¥384 | ¥555 |
| May 2003 | ¥390 | ¥565 |
| April 2003 | ¥384 | ¥555 |
| March 2003 | ¥367 | ¥531 |
| February 2003 | ¥377 | ¥550 |
| January 2003 | ¥392 | ¥571 |
| December 2002 | ¥425 | ¥620 |
| November 2002 | ¥471 | ¥687 |
| October 2002 | ¥471 | ¥687 |
| September 2002 | ¥478 | ¥697 |
| August 2002 | ¥451 | ¥661 |
| July 2002 | ¥450 | ¥660 |
| June 2002 | ¥443 | ¥649 |
| May 2002 | ¥493 | ¥723 |
| April 2002 | ¥477 | ¥699 |
| March 2002 | ¥458 | ¥671 |
| February 2002 | ¥485 | ¥715 |
| January 2002 | ¥437 | ¥644 |
| December 2001 | ¥450 | ¥663 |
| November 2001 | ¥447 | ¥659 |
| October 2001 | ¥471 | ¥694 |
| September 2001 | ¥407 | ¥600 |
| August 2001 | ¥460 | ¥682 |
| July 2001 | ¥473 | ¥702 |
| June 2001 | ¥485 | ¥719 |
| May 2001 | ¥482 | ¥715 |
| April 2001 | ¥455 | ¥675 |
| March 2001 | ¥452 | ¥671 |
| February 2001 | ¥412 | ¥611 |
| January 2001 | ¥409 | ¥607 |
3116.T
Price: ¥2,248
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.83%
Payout Ratio: 33.47%
Payout Ratio Range:
Dividend Per Share: 86.00 JPY
Earnings Per Share: 311.68 JPY
P/E Ratio: 10.83
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 407.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%