HAMEE CORP - Price History
Monthly price history for 3134.T (HAMEE CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,158 | ¥1,158 |
| April 2024 | ¥1,163 | ¥1,163 |
| March 2024 | ¥1,306 | ¥1,332 |
| February 2024 | ¥1,077 | ¥1,098 |
| January 2024 | ¥1,069 | ¥1,090 |
| December 2023 | ¥977 | ¥996 |
| November 2023 | ¥995 | ¥1,014 |
| October 2023 | ¥910 | ¥928 |
| September 2023 | ¥885 | ¥902 |
| August 2023 | ¥1,102 | ¥1,124 |
| July 2023 | ¥1,009 | ¥1,029 |
| June 2023 | ¥1,033 | ¥1,053 |
| May 2023 | ¥935 | ¥953 |
| April 2023 | ¥961 | ¥980 |
| March 2023 | ¥929 | ¥969 |
| February 2023 | ¥809 | ¥844 |
| January 2023 | ¥720 | ¥751 |
| December 2022 | ¥683 | ¥712 |
| November 2022 | ¥845 | ¥881 |
| October 2022 | ¥818 | ¥853 |
| September 2022 | ¥825 | ¥860 |
| August 2022 | ¥1,047 | ¥1,092 |
| July 2022 | ¥1,008 | ¥1,051 |
| June 2022 | ¥1,042 | ¥1,087 |
| May 2022 | ¥1,180 | ¥1,230 |
| April 2022 | ¥1,064 | ¥1,109 |
| March 2022 | ¥1,105 | ¥1,177 |
| February 2022 | ¥1,121 | ¥1,194 |
| January 2022 | ¥953 | ¥1,015 |
| December 2021 | ¥1,244 | ¥1,325 |
| November 2021 | ¥1,041 | ¥1,109 |
| October 2021 | ¥1,160 | ¥1,235 |
| September 2021 | ¥1,317 | ¥1,403 |
| August 2021 | ¥1,571 | ¥1,673 |
| July 2021 | ¥1,461 | ¥1,556 |
| June 2021 | ¥1,440 | ¥1,533 |
| May 2021 | ¥1,403 | ¥1,494 |
| April 2021 | ¥1,490 | ¥1,587 |
| March 2021 | ¥1,528 | ¥1,635 |
| February 2021 | ¥1,513 | ¥1,619 |
| January 2021 | ¥1,648 | ¥1,763 |
| December 2020 | ¥1,868 | ¥1,999 |
| November 2020 | ¥1,648 | ¥1,763 |
| October 2020 | ¥1,662 | ¥1,779 |
| September 2020 | ¥2,309 | ¥2,471 |
| August 2020 | ¥2,294 | ¥2,455 |
| July 2020 | ¥1,861 | ¥1,991 |
| June 2020 | ¥1,567 | ¥1,677 |
| May 2020 | ¥1,200 | ¥1,284 |
| April 2020 | ¥1,230 | ¥1,316 |
| March 2020 | ¥936 | ¥1,007 |
| February 2020 | ¥1,303 | ¥1,402 |
| January 2020 | ¥1,390 | ¥1,496 |
| December 2019 | ¥1,409 | ¥1,516 |
| November 2019 | ¥1,284 | ¥1,382 |
| October 2019 | ¥1,159 | ¥1,247 |
| September 2019 | ¥1,013 | ¥1,090 |
| August 2019 | ¥682 | ¥734 |
| July 2019 | ¥672 | ¥723 |
| June 2019 | ¥672 | ¥723 |
| May 2019 | ¥605 | ¥651 |
| April 2019 | ¥718 | ¥773 |
| March 2019 | ¥758 | ¥822 |
| February 2019 | ¥770 | ¥835 |
| January 2019 | ¥784 | ¥851 |
| December 2018 | ¥923 | ¥1,001 |
| November 2018 | ¥1,688 | ¥1,831 |
| October 2018 | ¥1,558 | ¥1,690 |
| September 2018 | ¥1,455 | ¥1,579 |
| August 2018 | ¥1,418 | ¥1,538 |
| July 2018 | ¥1,329 | ¥1,442 |
| June 2018 | ¥1,308 | ¥1,419 |
| May 2018 | ¥1,586 | ¥1,721 |
| April 2018 | ¥1,537 | ¥1,667 |
| March 2018 | ¥1,650 | ¥1,797 |
| February 2018 | ¥1,745 | ¥1,900 |
| January 2018 | ¥1,998 | ¥2,176 |
| December 2017 | ¥1,737 | ¥1,891 |
| November 2017 | ¥1,566 | ¥1,705 |
| October 2017 | ¥1,503 | ¥1,637 |
| September 2017 | ¥1,578 | ¥1,718 |
| August 2017 | ¥1,504 | ¥1,638 |
| July 2017 | ¥1,502 | ¥1,635 |
| June 2017 | ¥1,487 | ¥1,619 |
| May 2017 | ¥1,155 | ¥1,258 |
| April 2017 | ¥947 | ¥1,031 |
| March 2017 | ¥963 | ¥1,053 |
| February 2017 | ¥926 | ¥1,013 |
| January 2017 | ¥838 | ¥917 |
| December 2016 | ¥855 | ¥935 |
| November 2016 | ¥864 | ¥945 |
| October 2016 | ¥918 | ¥1,004 |
| September 2016 | ¥917 | ¥1,003 |
| August 2016 | ¥806 | ¥882 |
| July 2016 | ¥871 | ¥952 |
| June 2016 | ¥889 | ¥972 |
| May 2016 | ¥667 | ¥730 |
| April 2016 | ¥535 | ¥585 |
| March 2016 | ¥245 | ¥268 |
| February 2016 | ¥253 | ¥278 |
| January 2016 | ¥232 | ¥254 |
| December 2015 | ¥237 | ¥260 |
| November 2015 | ¥294 | ¥322 |
| October 2015 | ¥298 | ¥327 |
| September 2015 | ¥242 | ¥266 |
| August 2015 | ¥297 | ¥326 |
| July 2015 | ¥412 | ¥452 |
| June 2015 | ¥401 | ¥440 |
| May 2015 | ¥359 | ¥394 |
| April 2015 | ¥412 | ¥452 |
3134.T
Price: ¥1,242
Dividend Yield: 0.02%
Forward Dividend Yield: 1.81%
Payout Ratio: 43.47%
Dividend Per Share: 22.50 JPY
Earnings Per Share: 51.76 JPY
P/E Ratio: 22.72
Exchange: JPX
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 18.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%