LACTO JAPAN CO.LTD - Price History
Monthly price history for 3139.T (LACTO JAPAN CO.LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,728 | ¥2,728 |
| April 2024 | ¥2,610 | ¥2,610 |
| March 2024 | ¥2,375 | ¥2,375 |
| February 2024 | ¥2,217 | ¥2,217 |
| January 2024 | ¥2,263 | ¥2,263 |
| December 2023 | ¥1,919 | ¥1,919 |
| November 2023 | ¥1,951 | ¥1,951 |
| October 2023 | ¥1,961 | ¥1,985 |
| September 2023 | ¥2,071 | ¥2,096 |
| August 2023 | ¥2,028 | ¥2,052 |
| July 2023 | ¥1,953 | ¥1,977 |
| June 2023 | ¥1,995 | ¥2,019 |
| May 2023 | ¥1,943 | ¥1,966 |
| April 2023 | ¥2,021 | ¥2,070 |
| March 2023 | ¥1,991 | ¥2,040 |
| February 2023 | ¥1,924 | ¥1,971 |
| January 2023 | ¥1,987 | ¥2,036 |
| December 2022 | ¥2,165 | ¥2,218 |
| November 2022 | ¥2,070 | ¥2,121 |
| October 2022 | ¥2,042 | ¥2,133 |
| September 2022 | ¥2,051 | ¥2,142 |
| August 2022 | ¥2,159 | ¥2,255 |
| July 2022 | ¥2,341 | ¥2,445 |
| June 2022 | ¥2,009 | ¥2,098 |
| May 2022 | ¥1,913 | ¥1,998 |
| April 2022 | ¥1,909 | ¥1,994 |
| March 2022 | ¥1,997 | ¥2,086 |
| February 2022 | ¥1,900 | ¥1,984 |
| January 2022 | ¥1,794 | ¥1,874 |
| December 2021 | ¥2,313 | ¥2,416 |
| November 2021 | ¥2,237 | ¥2,336 |
| October 2021 | ¥2,528 | ¥2,675 |
| September 2021 | ¥2,670 | ¥2,825 |
| August 2021 | ¥2,565 | ¥2,714 |
| July 2021 | ¥2,526 | ¥2,673 |
| June 2021 | ¥2,645 | ¥2,798 |
| May 2021 | ¥2,542 | ¥2,690 |
| April 2021 | ¥2,606 | ¥2,757 |
| March 2021 | ¥2,670 | ¥2,825 |
| February 2021 | ¥2,393 | ¥2,532 |
| January 2021 | ¥2,480 | ¥2,624 |
| December 2020 | ¥2,695 | ¥2,851 |
| November 2020 | ¥2,782 | ¥2,943 |
| October 2020 | ¥2,980 | ¥3,185 |
| September 2020 | ¥3,583 | ¥3,830 |
| August 2020 | ¥3,340 | ¥3,570 |
| July 2020 | ¥3,219 | ¥3,440 |
| June 2020 | ¥3,448 | ¥3,685 |
| May 2020 | ¥3,593 | ¥3,840 |
| April 2020 | ¥3,251 | ¥3,475 |
| March 2020 | ¥3,116 | ¥3,330 |
| February 2020 | ¥3,261 | ¥3,485 |
| January 2020 | ¥3,780 | ¥4,040 |
| December 2019 | ¥3,350 | ¥3,580 |
| November 2019 | ¥3,289 | ¥3,515 |
| October 2019 | ¥3,264 | ¥3,510 |
| September 2019 | ¥3,603 | ¥3,875 |
| August 2019 | ¥3,427 | ¥3,685 |
| July 2019 | ¥3,120 | ¥3,355 |
| June 2019 | ¥3,306 | ¥3,555 |
| May 2019 | ¥3,822 | ¥4,110 |
| April 2019 | ¥4,296 | ¥4,620 |
| March 2019 | ¥4,171 | ¥4,485 |
| February 2019 | ¥3,817 | ¥4,105 |
| January 2019 | ¥3,664 | ¥3,940 |
| December 2018 | ¥3,222 | ¥3,465 |
| November 2018 | ¥3,701 | ¥3,980 |
| October 2018 | ¥3,071 | ¥3,320 |
| September 2018 | ¥3,547 | ¥3,835 |
| August 2018 | ¥2,798 | ¥3,025 |
| July 2018 | ¥2,983 | ¥3,225 |
| June 2018 | ¥2,757 | ¥2,980 |
| May 2018 | ¥2,474 | ¥2,675 |
| April 2018 | ¥2,373 | ¥2,565 |
| March 2018 | ¥1,677 | ¥1,812 |
| February 2018 | ¥1,801 | ¥1,948 |
| January 2018 | ¥1,968 | ¥2,128 |
| December 2017 | ¥2,232 | ¥2,412 |
| November 2017 | ¥1,901 | ¥2,055 |
| October 2017 | ¥1,898 | ¥2,055 |
| September 2017 | ¥1,790 | ¥1,938 |
| August 2017 | ¥1,979 | ¥2,142 |
| July 2017 | ¥2,014 | ¥2,180 |
| June 2017 | ¥1,663 | ¥1,800 |
| May 2017 | ¥1,279 | ¥1,384 |
| April 2017 | ¥1,274 | ¥1,379 |
| March 2017 | ¥924 | ¥1,000 |
| February 2017 | ¥915 | ¥990 |
| January 2017 | ¥937 | ¥1,014 |
| December 2016 | ¥731 | ¥791 |
| November 2016 | ¥742 | ¥803 |
| October 2016 | ¥650 | ¥718 |
| September 2016 | ¥627 | ¥694 |
| August 2016 | ¥540 | ¥597 |
| July 2016 | ¥564 | ¥624 |
| June 2016 | ¥568 | ¥628 |
| May 2016 | ¥554 | ¥612 |
| April 2016 | ¥565 | ¥625 |
| March 2016 | ¥569 | ¥628 |
| February 2016 | ¥504 | ¥557 |
| January 2016 | ¥534 | ¥590 |
| December 2015 | ¥679 | ¥750 |
| November 2015 | ¥686 | ¥758 |
| October 2015 | ¥673 | ¥758 |
| September 2015 | ¥689 | ¥776 |
| August 2015 | ¥706 | ¥795 |
3139.T
Price: ¥2,728
Dividend Yield: 0.02%
Forward Dividend Yield: 1.76%
Payout Ratio: 23.48%
Dividend Per Share: 48.00 JPY
Earnings Per Share: 235.05 JPY
P/E Ratio: 12.73
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 26.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 17.22%
DGR5: 19.61%