BRUNO,Inc. ( 3140.T) - Price History
Monthly price history for 3140.T (BRUNO,Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥1,048 | ¥1,048 |
| May 2026 | ¥1,044 | ¥1,044 |
| April 2026 | ¥1,050 | ¥1,050 |
| March 2026 | ¥1,037 | ¥1,037 |
| February 2026 | ¥1,050 | ¥1,050 |
| January 2026 | ¥1,011 | ¥1,011 |
| December 2025 | ¥1,006 | ¥1,006 |
| November 2025 | ¥1,036 | ¥1,036 |
| October 2025 | ¥994 | ¥994 |
| September 2025 | ¥996 | ¥996 |
| August 2025 | ¥1,000 | ¥1,000 |
| July 2025 | ¥990 | ¥990 |
| June 2025 | ¥996 | ¥996 |
| May 2025 | ¥1,019 | ¥1,023 |
| April 2025 | ¥1,034 | ¥1,038 |
| March 2025 | ¥1,029 | ¥1,033 |
| February 2025 | ¥1,002 | ¥1,006 |
| January 2025 | ¥990 | ¥994 |
| December 2024 | ¥984 | ¥988 |
| November 2024 | ¥991 | ¥995 |
| October 2024 | ¥986 | ¥990 |
| September 2024 | ¥962 | ¥966 |
| August 2024 | ¥971 | ¥975 |
| July 2024 | ¥996 | ¥1,000 |
| June 2024 | ¥979 | ¥983 |
| May 2024 | ¥1,033 | ¥1,041 |
| April 2024 | ¥1,032 | ¥1,040 |
| March 2024 | ¥1,036 | ¥1,044 |
| February 2024 | ¥1,004 | ¥1,012 |
| January 2024 | ¥998 | ¥1,006 |
| December 2023 | ¥976 | ¥984 |
| November 2023 | ¥962 | ¥969 |
| October 2023 | ¥960 | ¥967 |
| September 2023 | ¥950 | ¥957 |
| August 2023 | ¥945 | ¥952 |
| July 2023 | ¥935 | ¥942 |
| June 2023 | ¥935 | ¥942 |
| May 2023 | ¥979 | ¥990 |
| April 2023 | ¥962 | ¥973 |
| March 2023 | ¥956 | ¥967 |
| February 2023 | ¥946 | ¥957 |
| January 2023 | ¥924 | ¥935 |
| December 2022 | ¥894 | ¥905 |
| November 2022 | ¥894 | ¥905 |
| October 2022 | ¥885 | ¥895 |
| September 2022 | ¥881 | ¥891 |
| August 2022 | ¥888 | ¥898 |
| July 2022 | ¥902 | ¥913 |
| June 2022 | ¥904 | ¥915 |
| May 2022 | ¥951 | ¥966 |
| April 2022 | ¥946 | ¥961 |
| March 2022 | ¥950 | ¥965 |
| February 2022 | ¥897 | ¥911 |
| January 2022 | ¥871 | ¥885 |
| December 2021 | ¥877 | ¥891 |
| November 2021 | ¥866 | ¥880 |
| October 2021 | ¥871 | ¥885 |
| September 2021 | ¥902 | ¥916 |
| August 2021 | ¥890 | ¥904 |
| July 2021 | ¥907 | ¥922 |
| June 2021 | ¥926 | ¥941 |
| May 2021 | ¥1,012 | ¥1,032 |
| April 2021 | ¥1,019 | ¥1,039 |
| March 2021 | ¥1,012 | ¥1,032 |
| February 2021 | ¥931 | ¥950 |
| January 2021 | ¥915 | ¥933 |
| December 2020 | ¥829 | ¥846 |
| November 2020 | ¥833 | ¥850 |
| October 2020 | ¥784 | ¥800 |
| September 2020 | ¥812 | ¥828 |
| August 2020 | ¥779 | ¥795 |
| July 2020 | ¥746 | ¥761 |
| June 2020 | ¥803 | ¥819 |
| May 2020 | ¥971 | ¥994 |
| April 2020 | ¥890 | ¥912 |
| March 2020 | ¥776 | ¥795 |
| February 2020 | ¥751 | ¥769 |
| January 2020 | ¥931 | ¥953 |
| December 2019 | ¥908 | ¥930 |
| November 2019 | ¥896 | ¥918 |
| October 2019 | ¥861 | ¥882 |
| September 2019 | ¥797 | ¥816 |
| August 2019 | ¥774 | ¥793 |
| July 2019 | ¥856 | ¥877 |
| June 2019 | ¥875 | ¥896 |
| May 2019 | ¥992 | ¥1,020 |
| April 2019 | ¥1,011 | ¥1,040 |
| March 2019 | ¥957 | ¥984 |
| February 2019 | ¥885 | ¥910 |
| January 2019 | ¥771 | ¥793 |
| December 2018 | ¥619 | ¥637 |
| November 2018 | ¥792 | ¥814 |
| October 2018 | ¥938 | ¥965 |
| September 2018 | ¥945 | ¥972 |
| August 2018 | ¥903 | ¥929 |
| July 2018 | ¥929 | ¥955 |
| June 2018 | ¥992 | ¥1,020 |
| May 2018 | ¥1,212 | ¥1,249 |
| April 2018 | ¥1,171 | ¥1,207 |
| March 2018 | ¥1,103 | ¥1,137 |
| February 2018 | ¥1,059 | ¥1,092 |
| January 2018 | ¥1,070 | ¥1,103 |
| December 2017 | ¥1,013 | ¥1,044 |
| November 2017 | ¥1,158 | ¥1,194 |
| October 2017 | ¥986 | ¥1,016 |
| September 2017 | ¥977 | ¥1,007 |
| August 2017 | ¥986 | ¥1,016 |
| July 2017 | ¥1,135 | ¥1,170 |
| June 2017 | ¥1,523 | ¥1,570 |
| May 2017 | ¥977 | ¥1,008 |
| April 2017 | ¥500 | ¥516 |
| March 2017 | ¥478 | ¥493 |
| February 2017 | ¥418 | ¥431 |
| January 2017 | ¥400 | ¥413 |
| December 2016 | ¥381 | ¥394 |
| November 2016 | ¥385 | ¥398 |
| October 2016 | ¥368 | ¥380 |
| September 2016 | ¥367 | ¥379 |
| August 2016 | ¥359 | ¥371 |
| July 2016 | ¥363 | ¥374 |
| June 2016 | ¥378 | ¥390 |
| May 2016 | ¥412 | ¥426 |
| April 2016 | ¥401 | ¥414 |
| March 2016 | ¥386 | ¥398 |
| February 2016 | ¥343 | ¥354 |
| January 2016 | ¥323 | ¥334 |
| December 2015 | ¥307 | ¥316 |
| November 2015 | ¥290 | ¥299 |
| October 2015 | ¥289 | ¥298 |
| September 2015 | ¥275 | ¥284 |
| August 2015 | ¥290 | ¥299 |
| July 2015 | ¥301 | ¥311 |
| June 2015 | ¥327 | ¥338 |
| May 2015 | ¥410 | ¥423 |
| April 2015 | ¥397 | ¥410 |
| March 2015 | ¥355 | ¥366 |
| February 2015 | ¥343 | ¥354 |
| January 2015 | ¥380 | ¥392 |
| December 2014 | ¥386 | ¥398 |
| November 2014 | ¥386 | ¥399 |
| October 2014 | ¥381 | ¥394 |
| September 2014 | ¥377 | ¥389 |
| August 2014 | ¥315 | ¥326 |
| July 2014 | ¥315 | ¥325 |
| June 2014 | ¥281 | ¥290 |
| May 2014 | ¥158 | ¥164 |
| April 2014 | ¥116 | ¥120 |
| March 2014 | ¥98 | ¥102 |
| February 2014 | ¥100 | ¥103 |
| January 2014 | ¥105 | ¥109 |
| December 2013 | ¥98 | ¥102 |
| November 2013 | ¥105 | ¥108 |
| October 2013 | ¥116 | ¥120 |
| September 2013 | ¥116 | ¥120 |
| August 2013 | ¥115 | ¥119 |
| July 2013 | ¥121 | ¥125 |
| June 2013 | ¥121 | ¥125 |
| May 2013 | ¥129 | ¥133 |
| April 2013 | ¥127 | ¥132 |
| March 2013 | ¥133 | ¥137 |
| February 2013 | ¥145 | ¥150 |
| January 2013 | ¥143 | ¥148 |
| December 2012 | ¥124 | ¥128 |
| November 2012 | ¥121 | ¥125 |
| October 2012 | ¥115 | ¥119 |
| September 2012 | ¥130 | ¥134 |
| August 2012 | ¥136 | ¥140 |
| July 2012 | ¥153 | ¥158 |
| June 2012 | ¥117 | ¥121 |
| May 2012 | ¥113 | ¥116 |
| April 2012 | ¥131 | ¥135 |
| March 2012 | ¥107 | ¥110 |
| February 2012 | ¥97 | ¥100 |
| January 2012 | ¥73 | ¥75 |
| December 2011 | ¥72 | ¥74 |
| November 2011 | ¥73 | ¥75 |
| October 2011 | ¥87 | ¥90 |
| September 2011 | ¥94 | ¥98 |
| August 2011 | ¥92 | ¥95 |
| July 2011 | ¥97 | ¥100 |
| June 2011 | ¥97 | ¥100 |
| May 2011 | ¥107 | ¥110 |
| April 2011 | ¥107 | ¥110 |
| March 2011 | ¥108 | ¥112 |
| February 2011 | ¥119 | ¥122 |
| January 2011 | ¥98 | ¥102 |
| December 2010 | ¥97 | ¥100 |
| November 2010 | ¥87 | ¥90 |
| October 2010 | ¥145 | ¥150 |
| September 2010 | ¥142 | ¥146 |
| August 2010 | ¥153 | ¥158 |
| July 2010 | ¥145 | ¥150 |
| June 2010 | ¥184 | ¥190 |
| May 2010 | ¥182 | ¥188 |
| April 2010 | ¥213 | ¥220 |
| March 2010 | ¥199 | ¥205 |
| February 2010 | ¥176 | ¥181 |
| January 2010 | ¥170 | ¥175 |
| December 2009 | ¥158 | ¥163 |
| November 2009 | ¥189 | ¥195 |
| October 2009 | ¥233 | ¥240 |
| September 2009 | ¥225 | ¥232 |
| August 2009 | ¥247 | ¥254 |
| July 2009 | ¥249 | ¥257 |
| June 2009 | ¥234 | ¥242 |
| May 2009 | ¥216 | ¥222 |
| April 2009 | ¥218 | ¥225 |
| March 2009 | ¥218 | ¥225 |
| February 2009 | ¥228 | ¥235 |
| January 2009 | ¥203 | ¥210 |
| December 2008 | ¥214 | ¥221 |
| November 2008 | ¥321 | ¥331 |
| October 2008 | ¥223 | ¥230 |
| September 2008 | ¥303 | ¥312 |
3140.T
Price: ¥1,048
52 week price:
Dividend Yield: 0.39%
5-year range yield:
Forward Dividend Yield: 0.38%
Dividend Per Share: 4.00 JPY
Earnings Per Share: 31.93 JPY
P/E Ratio: 32.41
Exchange: JPX
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 14.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10