CAM ASIA IGB - Price History

Monthly price history for 3141.HK (CAM ASIA IGB)

DateAdjusted priceReal price
May 2024 HK$14.12 HK$14.12
April 2024 HK$14.05 HK$14.05
March 2024 HK$14.17 HK$14.28
February 2024 HK$14 HK$14.11
January 2024 HK$14.11 HK$14.22
December 2023 HK$14.14 HK$14.36
November 2023 HK$13.69 HK$13.90
October 2023 HK$13.29 HK$13.50
September 2023 HK$13.38 HK$13.70
August 2023 HK$13.52 HK$13.84
July 2023 HK$13.62 HK$13.94
June 2023 HK$13.67 HK$14.11
May 2023 HK$13.62 HK$14.05
April 2023 HK$13.76 HK$14.20
March 2023 HK$13.56 HK$14.10
February 2023 HK$13.42 HK$13.96
January 2023 HK$13.63 HK$14.18
December 2022 HK$13.26 HK$13.90
November 2022 HK$13.14 HK$13.77
October 2022 HK$12.60 HK$13.21
September 2022 HK$12.98 HK$13.72
August 2022 HK$13.57 HK$14.34
July 2022 HK$13.66 HK$14.44
June 2022 HK$13.48 HK$14.35
May 2022 HK$13.79 HK$14.68
April 2022 HK$13.73 HK$14.62
March 2022 HK$14.06 HK$15.08
February 2022 HK$14.30 HK$15.34
January 2022 HK$14.55 HK$15.61
December 2021 HK$14.94 HK$16.15
November 2021 HK$14.90 HK$16.10
October 2021 HK$14.77 HK$15.96
September 2021 HK$14.84 HK$16.16
August 2021 HK$15.02 HK$16.35
July 2021 HK$14.88 HK$16.20
June 2021 HK$14.79 HK$16.21
May 2021 HK$14.66 HK$16.07
April 2021 HK$14.63 HK$16.04
March 2021 HK$14.62 HK$16.14
February 2021 HK$14.65 HK$16.17
January 2021 HK$14.88 HK$16.43
December 2020 HK$14.90 HK$16.56
November 2020 HK$14.83 HK$16.48
October 2020 HK$14.70 HK$16.34
September 2020 HK$14.70 HK$16.45
August 2020 HK$14.77 HK$16.52
July 2020 HK$14.80 HK$16.55
June 2020 HK$14.50 HK$16.34
May 2020 HK$14.20 HK$16
April 2020 HK$13.95 HK$15.72
March 2020 HK$13.79 HK$15.66
February 2020 HK$14.41 HK$16.36
January 2020 HK$14.20 HK$16.12
December 2019 HK$14.02 HK$16.04
November 2019 HK$14.02 HK$16.04
October 2019 HK$14.04 HK$16.06
September 2019 HK$14.02 HK$16.16
August 2019 HK$14.04 HK$16.18
July 2019 HK$13.66 HK$15.74
June 2019 HK$13.57 HK$15.76
May 2019 HK$13.46 HK$15.64
April 2019 HK$13.26 HK$15.40
March 2019 HK$13.28 HK$15.55
February 2019 HK$12.98 HK$15.20
January 2019 HK$12.85 HK$15.05
December 2018 HK$12.70 HK$15
November 2018 HK$12.48 HK$14.75
October 2018 HK$12.40 HK$14.65
September 2018 HK$12.53 HK$14.95
August 2018 HK$12.61 HK$15.05
July 2018 HK$12.53 HK$14.95
June 2018 HK$12.48 HK$14.90
May 2018 HK$12.49 HK$15.05
April 2018 HK$12.37 HK$14.90
March 2018 HK$12.62 HK$15.20
February 2018 HK$12.56 HK$15.25
January 2018 HK$12.68 HK$15.40
December 2017 HK$12.80 HK$15.55
November 2017 HK$12.70 HK$15.55
October 2017 HK$12.70 HK$15.55
September 2017 HK$12.70 HK$15.55
August 2017 HK$12.76 HK$15.75
July 2017 HK$12.63 HK$15.60
June 2017 HK$12.55 HK$15.50
May 2017 HK$12.49 HK$15.55
April 2017 HK$12.45 HK$15.50
March 2017 HK$12.29 HK$15.30
February 2017 HK$12.30 HK$15.45
January 2017 HK$12.14 HK$15.25
December 2016 HK$11.95 HK$15
November 2016 HK$12.18 HK$15.30
October 2016 HK$12.46 HK$15.65
September 2016 HK$12.60 HK$15.95
August 2016 HK$12.52 HK$15.85
July 2016 HK$12.52 HK$15.85
June 2016 HK$12.28 HK$15.65
May 2016 HK$12.24 HK$15.60
April 2016 HK$12.24 HK$15.60
March 2016 HK$12.16 HK$15.50
February 2016 HK$11.90 HK$15.30
January 2016 HK$11.75 HK$15.10
December 2015 HK$11.67 HK$15
November 2015 HK$11.69 HK$15.10
October 2015 HK$11.66 HK$15.05
September 2015 HK$11.46 HK$14.80
August 2015 HK$11.49 HK$14.95
July 2015 HK$11.53 HK$15
June 2015 HK$11.57 HK$15.05
May 2015 HK$11.68 HK$15.30
April 2015 HK$11.71 HK$15.35
March 2015 HK$11.68 HK$15.30
February 2015 HK$11.60 HK$15.35
January 2015 HK$11.64 HK$15.40
December 2014 HK$11.41 HK$15.10
November 2014 HK$11.41 HK$15.10

3141.HK

Price: HK$14.12

52 week price:
13.38
14.40

5-year range yield:
2.68%
3.47%

Forward Dividend Yield: 3.12%

Dividend Per Share: 0.44 HKD

Exchange: HKG

Sector: Miscellaneous

Industry: Asset Management

Market Capitalization: 160.5 million

Average Dividend Frequency: 4

Years Paying Dividends: 10

Links: