CAM ASIA IGB - Price History
Monthly price history for 3141.HK (CAM ASIA IGB)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$14.12 | HK$14.12 |
April 2024 | HK$14.05 | HK$14.05 |
March 2024 | HK$14.17 | HK$14.28 |
February 2024 | HK$14 | HK$14.11 |
January 2024 | HK$14.11 | HK$14.22 |
December 2023 | HK$14.14 | HK$14.36 |
November 2023 | HK$13.69 | HK$13.90 |
October 2023 | HK$13.29 | HK$13.50 |
September 2023 | HK$13.38 | HK$13.70 |
August 2023 | HK$13.52 | HK$13.84 |
July 2023 | HK$13.62 | HK$13.94 |
June 2023 | HK$13.67 | HK$14.11 |
May 2023 | HK$13.62 | HK$14.05 |
April 2023 | HK$13.76 | HK$14.20 |
March 2023 | HK$13.56 | HK$14.10 |
February 2023 | HK$13.42 | HK$13.96 |
January 2023 | HK$13.63 | HK$14.18 |
December 2022 | HK$13.26 | HK$13.90 |
November 2022 | HK$13.14 | HK$13.77 |
October 2022 | HK$12.60 | HK$13.21 |
September 2022 | HK$12.98 | HK$13.72 |
August 2022 | HK$13.57 | HK$14.34 |
July 2022 | HK$13.66 | HK$14.44 |
June 2022 | HK$13.48 | HK$14.35 |
May 2022 | HK$13.79 | HK$14.68 |
April 2022 | HK$13.73 | HK$14.62 |
March 2022 | HK$14.06 | HK$15.08 |
February 2022 | HK$14.30 | HK$15.34 |
January 2022 | HK$14.55 | HK$15.61 |
December 2021 | HK$14.94 | HK$16.15 |
November 2021 | HK$14.90 | HK$16.10 |
October 2021 | HK$14.77 | HK$15.96 |
September 2021 | HK$14.84 | HK$16.16 |
August 2021 | HK$15.02 | HK$16.35 |
July 2021 | HK$14.88 | HK$16.20 |
June 2021 | HK$14.79 | HK$16.21 |
May 2021 | HK$14.66 | HK$16.07 |
April 2021 | HK$14.63 | HK$16.04 |
March 2021 | HK$14.62 | HK$16.14 |
February 2021 | HK$14.65 | HK$16.17 |
January 2021 | HK$14.88 | HK$16.43 |
December 2020 | HK$14.90 | HK$16.56 |
November 2020 | HK$14.83 | HK$16.48 |
October 2020 | HK$14.70 | HK$16.34 |
September 2020 | HK$14.70 | HK$16.45 |
August 2020 | HK$14.77 | HK$16.52 |
July 2020 | HK$14.80 | HK$16.55 |
June 2020 | HK$14.50 | HK$16.34 |
May 2020 | HK$14.20 | HK$16 |
April 2020 | HK$13.95 | HK$15.72 |
March 2020 | HK$13.79 | HK$15.66 |
February 2020 | HK$14.41 | HK$16.36 |
January 2020 | HK$14.20 | HK$16.12 |
December 2019 | HK$14.02 | HK$16.04 |
November 2019 | HK$14.02 | HK$16.04 |
October 2019 | HK$14.04 | HK$16.06 |
September 2019 | HK$14.02 | HK$16.16 |
August 2019 | HK$14.04 | HK$16.18 |
July 2019 | HK$13.66 | HK$15.74 |
June 2019 | HK$13.57 | HK$15.76 |
May 2019 | HK$13.46 | HK$15.64 |
April 2019 | HK$13.26 | HK$15.40 |
March 2019 | HK$13.28 | HK$15.55 |
February 2019 | HK$12.98 | HK$15.20 |
January 2019 | HK$12.85 | HK$15.05 |
December 2018 | HK$12.70 | HK$15 |
November 2018 | HK$12.48 | HK$14.75 |
October 2018 | HK$12.40 | HK$14.65 |
September 2018 | HK$12.53 | HK$14.95 |
August 2018 | HK$12.61 | HK$15.05 |
July 2018 | HK$12.53 | HK$14.95 |
June 2018 | HK$12.48 | HK$14.90 |
May 2018 | HK$12.49 | HK$15.05 |
April 2018 | HK$12.37 | HK$14.90 |
March 2018 | HK$12.62 | HK$15.20 |
February 2018 | HK$12.56 | HK$15.25 |
January 2018 | HK$12.68 | HK$15.40 |
December 2017 | HK$12.80 | HK$15.55 |
November 2017 | HK$12.70 | HK$15.55 |
October 2017 | HK$12.70 | HK$15.55 |
September 2017 | HK$12.70 | HK$15.55 |
August 2017 | HK$12.76 | HK$15.75 |
July 2017 | HK$12.63 | HK$15.60 |
June 2017 | HK$12.55 | HK$15.50 |
May 2017 | HK$12.49 | HK$15.55 |
April 2017 | HK$12.45 | HK$15.50 |
March 2017 | HK$12.29 | HK$15.30 |
February 2017 | HK$12.30 | HK$15.45 |
January 2017 | HK$12.14 | HK$15.25 |
December 2016 | HK$11.95 | HK$15 |
November 2016 | HK$12.18 | HK$15.30 |
October 2016 | HK$12.46 | HK$15.65 |
September 2016 | HK$12.60 | HK$15.95 |
August 2016 | HK$12.52 | HK$15.85 |
July 2016 | HK$12.52 | HK$15.85 |
June 2016 | HK$12.28 | HK$15.65 |
May 2016 | HK$12.24 | HK$15.60 |
April 2016 | HK$12.24 | HK$15.60 |
March 2016 | HK$12.16 | HK$15.50 |
February 2016 | HK$11.90 | HK$15.30 |
January 2016 | HK$11.75 | HK$15.10 |
December 2015 | HK$11.67 | HK$15 |
November 2015 | HK$11.69 | HK$15.10 |
October 2015 | HK$11.66 | HK$15.05 |
September 2015 | HK$11.46 | HK$14.80 |
August 2015 | HK$11.49 | HK$14.95 |
July 2015 | HK$11.53 | HK$15 |
June 2015 | HK$11.57 | HK$15.05 |
May 2015 | HK$11.68 | HK$15.30 |
April 2015 | HK$11.71 | HK$15.35 |
March 2015 | HK$11.68 | HK$15.30 |
February 2015 | HK$11.60 | HK$15.35 |
January 2015 | HK$11.64 | HK$15.40 |
December 2014 | HK$11.41 | HK$15.10 |
November 2014 | HK$11.41 | HK$15.10 |
3141.HK
Price: HK$14.12
52 week price:
5-year range yield:
Forward Dividend Yield: 3.12%
Dividend Per Share: 0.44 HKD
Exchange: HKG
Sector: Miscellaneous
Industry: Asset Management
Market Capitalization: 160.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 10