CAM ASIA HIGHDV - Price History

Monthly price history for 3145.HK (CAM ASIA HIGHDV)

DateAdjusted priceReal price
May 2024 HK$10.38 HK$10.38
March 2024 HK$10.34 HK$10.34
February 2024 HK$10.46 HK$10.46
January 2024 HK$9.98 HK$9.98
December 2023 HK$10.09 HK$10.09
November 2023 HK$9.62 HK$9.62
October 2023 HK$9.22 HK$9.22
September 2023 HK$9.51 HK$9.77
August 2023 HK$9.43 HK$9.69
July 2023 HK$9.88 HK$10.14
June 2023 HK$9.58 HK$9.84
May 2023 HK$9.38 HK$9.64
April 2023 HK$9.35 HK$9.60
March 2023 HK$9.40 HK$9.69
February 2023 HK$9.36 HK$9.65
January 2023 HK$9.64 HK$9.94
December 2022 HK$9.04 HK$9.32
November 2022 HK$8.96 HK$9.23
October 2022 HK$7.64 HK$7.88
September 2022 HK$8.07 HK$8.52
August 2022 HK$8.87 HK$9.37
July 2022 HK$9.09 HK$9.60
June 2022 HK$9.30 HK$9.82
May 2022 HK$9.58 HK$10.12
April 2022 HK$9.63 HK$10.17
March 2022 HK$10.19 HK$10.83
February 2022 HK$10.18 HK$10.82
January 2022 HK$10.14 HK$10.78
December 2021 HK$10.18 HK$10.82
November 2021 HK$9.76 HK$10.38
October 2021 HK$10.05 HK$10.69
September 2021 HK$10.05 HK$10.90
August 2021 HK$10.27 HK$11.13
July 2021 HK$10.01 HK$10.85
June 2021 HK$10.34 HK$11.21
May 2021 HK$10.50 HK$11.38
April 2021 HK$10.39 HK$11.26
March 2021 HK$10.33 HK$11.28
February 2021 HK$10.14 HK$11.07
January 2021 HK$9.67 HK$10.56
December 2020 HK$9.52 HK$10.39
November 2020 HK$9.24 HK$10.09
October 2020 HK$8.17 HK$8.93
September 2020 HK$8.03 HK$8.98
August 2020 HK$8.35 HK$9.34
July 2020 HK$8.31 HK$9.29
June 2020 HK$7.80 HK$8.73
May 2020 HK$7.45 HK$8.33
April 2020 HK$7.67 HK$8.58
March 2020 HK$7.15 HK$8.07
February 2020 HK$8.29 HK$9.36
January 2020 HK$8.68 HK$9.80
December 2019 HK$9.19 HK$10.38
November 2019 HK$8.56 HK$9.67
October 2019 HK$8.62 HK$9.73
September 2019 HK$8.28 HK$9.52
August 2019 HK$8.07 HK$9.28
July 2019 HK$8.57 HK$9.85
June 2019 HK$8.52 HK$9.80
May 2019 HK$8.08 HK$9.29
April 2019 HK$8.65 HK$9.94
March 2019 HK$8.58 HK$9.93
February 2019 HK$8.40 HK$9.72
January 2019 HK$8.24 HK$9.53
December 2018 HK$7.68 HK$8.88
November 2018 HK$7.81 HK$9.03
October 2018 HK$7.56 HK$8.75
September 2018 HK$8.29 HK$9.78
August 2018 HK$8.34 HK$9.84
July 2018 HK$8.17 HK$9.64
June 2018 HK$8.18 HK$9.65
May 2018 HK$8.48 HK$10
April 2018 HK$8.38 HK$9.89
March 2018 HK$8.71 HK$10.28
February 2018 HK$8.60 HK$10.20
January 2018 HK$8.97 HK$10.64
December 2017 HK$8.43 HK$10
November 2017 HK$8.30 HK$9.85
October 2017 HK$8.27 HK$9.81
September 2017 HK$7.85 HK$9.31
August 2017 HK$7.92 HK$9.56
July 2017 HK$7.89 HK$9.52
June 2017 HK$7.47 HK$9.01
May 2017 HK$7.38 HK$8.91
April 2017 HK$7.06 HK$8.52
March 2017 HK$6.92 HK$8.35
February 2017 HK$6.74 HK$8.17
January 2017 HK$6.54 HK$7.93
December 2016 HK$6.03 HK$7.31
November 2016 HK$6.14 HK$7.44
October 2016 HK$6.29 HK$7.63
September 2016 HK$6.45 HK$8
August 2016 HK$6.37 HK$7.89
July 2016 HK$6.07 HK$7.53
June 2016 HK$5.77 HK$7.15
May 2016 HK$5.55 HK$6.88
April 2016 HK$5.61 HK$6.95
March 2016 HK$5.75 HK$7.13
February 2016 HK$5.20 HK$6.45
January 2016 HK$5.19 HK$6.43
December 2015 HK$5.67 HK$7.03
November 2015 HK$5.74 HK$7.16
October 2015 HK$6 HK$7.49
September 2015 HK$5.46 HK$6.81
August 2015 HK$5.61 HK$7
July 2015 HK$6.22 HK$7.76
June 2015 HK$6.66 HK$8.31
May 2015 HK$6.85 HK$8.60
April 2015 HK$7.03 HK$8.82
March 2015 HK$6.61 HK$8.29
February 2015 HK$6.72 HK$8.44
January 2015 HK$6.68 HK$8.38
December 2014 HK$6.48 HK$8.13
November 2014 HK$6.53 HK$8.19

3145.HK

Price: HK$10.38

52 week price:
9.21
10.76

Forward Dividend Yield: 2.41%

Dividend Per Share: 0.25 HKD

Exchange: HKG

Sector: Real Estate

Market Capitalization: 61.7 million

Years Paying Dividends: 9

DGR3: 0.04%

DGR5: 3.64%

Links: