CAM ASIA HIGHDV - Price History
Stock symbol 3145.HK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 3145.HK (CAM ASIA HIGHDV)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$10.38 | HK$10.38 |
March 2024 | HK$10.34 | HK$10.34 |
February 2024 | HK$10.46 | HK$10.46 |
January 2024 | HK$9.98 | HK$9.98 |
December 2023 | HK$10.09 | HK$10.09 |
November 2023 | HK$9.62 | HK$9.62 |
October 2023 | HK$9.22 | HK$9.22 |
September 2023 | HK$9.51 | HK$9.77 |
August 2023 | HK$9.43 | HK$9.69 |
July 2023 | HK$9.88 | HK$10.14 |
June 2023 | HK$9.58 | HK$9.84 |
May 2023 | HK$9.38 | HK$9.64 |
April 2023 | HK$9.35 | HK$9.60 |
March 2023 | HK$9.40 | HK$9.69 |
February 2023 | HK$9.36 | HK$9.65 |
January 2023 | HK$9.64 | HK$9.94 |
December 2022 | HK$9.04 | HK$9.32 |
November 2022 | HK$8.96 | HK$9.23 |
October 2022 | HK$7.64 | HK$7.88 |
September 2022 | HK$8.07 | HK$8.52 |
August 2022 | HK$8.87 | HK$9.37 |
July 2022 | HK$9.09 | HK$9.60 |
June 2022 | HK$9.30 | HK$9.82 |
May 2022 | HK$9.58 | HK$10.12 |
April 2022 | HK$9.63 | HK$10.17 |
March 2022 | HK$10.19 | HK$10.83 |
February 2022 | HK$10.18 | HK$10.82 |
January 2022 | HK$10.14 | HK$10.78 |
December 2021 | HK$10.18 | HK$10.82 |
November 2021 | HK$9.76 | HK$10.38 |
October 2021 | HK$10.05 | HK$10.69 |
September 2021 | HK$10.05 | HK$10.90 |
August 2021 | HK$10.27 | HK$11.13 |
July 2021 | HK$10.01 | HK$10.85 |
June 2021 | HK$10.34 | HK$11.21 |
May 2021 | HK$10.50 | HK$11.38 |
April 2021 | HK$10.39 | HK$11.26 |
March 2021 | HK$10.33 | HK$11.28 |
February 2021 | HK$10.14 | HK$11.07 |
January 2021 | HK$9.67 | HK$10.56 |
December 2020 | HK$9.52 | HK$10.39 |
November 2020 | HK$9.24 | HK$10.09 |
October 2020 | HK$8.17 | HK$8.93 |
September 2020 | HK$8.03 | HK$8.98 |
August 2020 | HK$8.35 | HK$9.34 |
July 2020 | HK$8.31 | HK$9.29 |
June 2020 | HK$7.80 | HK$8.73 |
May 2020 | HK$7.45 | HK$8.33 |
April 2020 | HK$7.67 | HK$8.58 |
March 2020 | HK$7.15 | HK$8.07 |
February 2020 | HK$8.29 | HK$9.36 |
January 2020 | HK$8.68 | HK$9.80 |
December 2019 | HK$9.19 | HK$10.38 |
November 2019 | HK$8.56 | HK$9.67 |
October 2019 | HK$8.62 | HK$9.73 |
September 2019 | HK$8.28 | HK$9.52 |
August 2019 | HK$8.07 | HK$9.28 |
July 2019 | HK$8.57 | HK$9.85 |
June 2019 | HK$8.52 | HK$9.80 |
May 2019 | HK$8.08 | HK$9.29 |
April 2019 | HK$8.65 | HK$9.94 |
March 2019 | HK$8.58 | HK$9.93 |
February 2019 | HK$8.40 | HK$9.72 |
January 2019 | HK$8.24 | HK$9.53 |
December 2018 | HK$7.68 | HK$8.88 |
November 2018 | HK$7.81 | HK$9.03 |
October 2018 | HK$7.56 | HK$8.75 |
September 2018 | HK$8.29 | HK$9.78 |
August 2018 | HK$8.34 | HK$9.84 |
July 2018 | HK$8.17 | HK$9.64 |
June 2018 | HK$8.18 | HK$9.65 |
May 2018 | HK$8.48 | HK$10 |
April 2018 | HK$8.38 | HK$9.89 |
March 2018 | HK$8.71 | HK$10.28 |
February 2018 | HK$8.60 | HK$10.20 |
January 2018 | HK$8.97 | HK$10.64 |
December 2017 | HK$8.43 | HK$10 |
November 2017 | HK$8.30 | HK$9.85 |
October 2017 | HK$8.27 | HK$9.81 |
September 2017 | HK$7.85 | HK$9.31 |
August 2017 | HK$7.92 | HK$9.56 |
July 2017 | HK$7.89 | HK$9.52 |
June 2017 | HK$7.47 | HK$9.01 |
May 2017 | HK$7.38 | HK$8.91 |
April 2017 | HK$7.06 | HK$8.52 |
March 2017 | HK$6.92 | HK$8.35 |
February 2017 | HK$6.74 | HK$8.17 |
January 2017 | HK$6.54 | HK$7.93 |
December 2016 | HK$6.03 | HK$7.31 |
November 2016 | HK$6.14 | HK$7.44 |
October 2016 | HK$6.29 | HK$7.63 |
September 2016 | HK$6.45 | HK$8 |
August 2016 | HK$6.37 | HK$7.89 |
July 2016 | HK$6.07 | HK$7.53 |
June 2016 | HK$5.77 | HK$7.15 |
May 2016 | HK$5.55 | HK$6.88 |
April 2016 | HK$5.61 | HK$6.95 |
March 2016 | HK$5.75 | HK$7.13 |
February 2016 | HK$5.20 | HK$6.45 |
January 2016 | HK$5.19 | HK$6.43 |
December 2015 | HK$5.67 | HK$7.03 |
November 2015 | HK$5.74 | HK$7.16 |
October 2015 | HK$6 | HK$7.49 |
September 2015 | HK$5.46 | HK$6.81 |
August 2015 | HK$5.61 | HK$7 |
July 2015 | HK$6.22 | HK$7.76 |
June 2015 | HK$6.66 | HK$8.31 |
May 2015 | HK$6.85 | HK$8.60 |
April 2015 | HK$7.03 | HK$8.82 |
March 2015 | HK$6.61 | HK$8.29 |
February 2015 | HK$6.72 | HK$8.44 |
January 2015 | HK$6.68 | HK$8.38 |
December 2014 | HK$6.48 | HK$8.13 |
November 2014 | HK$6.53 | HK$8.19 |
3145.HK
Price: HK$10.38
52 week price:
Forward Dividend Yield: 2.41%
Dividend Per Share: 0.25 HKD
Exchange: HKG
Sector: Real Estate
Market Capitalization: 61.7 million
Years Paying Dividends: 9
DGR3: 0.04%
DGR5: 3.64%