YASHIMA DENKI CO LTD - Price History
Monthly price history for 3153.T (YASHIMA DENKI CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,502 | ¥1,502 |
| April 2024 | ¥1,543 | ¥1,543 |
| March 2024 | ¥1,561 | ¥1,561 |
| February 2024 | ¥1,514 | ¥1,540 |
| January 2024 | ¥1,329 | ¥1,352 |
| December 2023 | ¥1,302 | ¥1,324 |
| November 2023 | ¥1,250 | ¥1,271 |
| October 2023 | ¥1,198 | ¥1,219 |
| September 2023 | ¥1,311 | ¥1,333 |
| August 2023 | ¥1,292 | ¥1,314 |
| July 2023 | ¥1,334 | ¥1,357 |
| June 2023 | ¥1,373 | ¥1,397 |
| May 2023 | ¥1,226 | ¥1,247 |
| April 2023 | ¥1,268 | ¥1,290 |
| March 2023 | ¥1,191 | ¥1,211 |
| February 2023 | ¥1,064 | ¥1,104 |
| January 2023 | ¥1,038 | ¥1,077 |
| December 2022 | ¥1,045 | ¥1,085 |
| November 2022 | ¥978 | ¥1,015 |
| October 2022 | ¥978 | ¥1,015 |
| September 2022 | ¥918 | ¥953 |
| August 2022 | ¥990 | ¥1,027 |
| July 2022 | ¥991 | ¥1,028 |
| June 2022 | ¥949 | ¥985 |
| May 2022 | ¥954 | ¥990 |
| April 2022 | ¥909 | ¥943 |
| March 2022 | ¥901 | ¥935 |
| February 2022 | ¥952 | ¥990 |
| January 2022 | ¥917 | ¥954 |
| December 2021 | ¥944 | ¥982 |
| November 2021 | ¥865 | ¥900 |
| October 2021 | ¥918 | ¥955 |
| September 2021 | ¥960 | ¥998 |
| August 2021 | ¥953 | ¥991 |
| July 2021 | ¥927 | ¥964 |
| June 2021 | ¥935 | ¥972 |
| May 2021 | ¥927 | ¥964 |
| April 2021 | ¥913 | ¥950 |
| March 2021 | ¥959 | ¥997 |
| February 2021 | ¥878 | ¥931 |
| January 2021 | ¥919 | ¥975 |
| December 2020 | ¥918 | ¥974 |
| November 2020 | ¥888 | ¥942 |
| October 2020 | ¥857 | ¥909 |
| September 2020 | ¥913 | ¥968 |
| August 2020 | ¥923 | ¥979 |
| July 2020 | ¥820 | ¥870 |
| June 2020 | ¥889 | ¥943 |
| May 2020 | ¥850 | ¥901 |
| April 2020 | ¥779 | ¥826 |
| March 2020 | ¥774 | ¥821 |
| February 2020 | ¥705 | ¥765 |
| January 2020 | ¥830 | ¥900 |
| December 2019 | ¥855 | ¥927 |
| November 2019 | ¥811 | ¥880 |
| October 2019 | ¥820 | ¥889 |
| September 2019 | ¥796 | ¥864 |
| August 2019 | ¥804 | ¥872 |
| July 2019 | ¥819 | ¥888 |
| June 2019 | ¥763 | ¥828 |
| May 2019 | ¥736 | ¥798 |
| April 2019 | ¥811 | ¥880 |
| March 2019 | ¥763 | ¥828 |
| February 2019 | ¥740 | ¥822 |
| January 2019 | ¥728 | ¥808 |
| December 2018 | ¥667 | ¥741 |
| November 2018 | ¥752 | ¥835 |
| October 2018 | ¥758 | ¥842 |
| September 2018 | ¥833 | ¥925 |
| August 2018 | ¥832 | ¥924 |
| July 2018 | ¥828 | ¥920 |
| June 2018 | ¥861 | ¥956 |
| May 2018 | ¥821 | ¥912 |
| April 2018 | ¥836 | ¥929 |
| March 2018 | ¥777 | ¥863 |
| February 2018 | ¥796 | ¥903 |
| January 2018 | ¥845 | ¥958 |
| December 2017 | ¥915 | ¥1,038 |
| November 2017 | ¥896 | ¥1,016 |
| October 2017 | ¥849 | ¥963 |
| September 2017 | ¥818 | ¥928 |
| August 2017 | ¥813 | ¥922 |
| July 2017 | ¥808 | ¥917 |
| June 2017 | ¥710 | ¥805 |
| May 2017 | ¥611 | ¥693 |
| April 2017 | ¥575 | ¥652 |
| March 2017 | ¥588 | ¥667 |
| February 2017 | ¥558 | ¥648 |
| January 2017 | ¥547 | ¥635 |
| December 2016 | ¥526 | ¥611 |
| November 2016 | ¥498 | ¥578 |
| October 2016 | ¥498 | ¥579 |
| September 2016 | ¥473 | ¥550 |
| August 2016 | ¥488 | ¥567 |
| July 2016 | ¥500 | ¥581 |
| June 2016 | ¥451 | ¥524 |
| May 2016 | ¥452 | ¥525 |
| April 2016 | ¥472 | ¥548 |
| March 2016 | ¥474 | ¥551 |
| February 2016 | ¥438 | ¥511 |
| January 2016 | ¥473 | ¥551 |
| December 2015 | ¥506 | ¥590 |
| November 2015 | ¥507 | ¥591 |
| October 2015 | ¥502 | ¥585 |
| September 2015 | ¥510 | ¥594 |
| August 2015 | ¥563 | ¥656 |
| July 2015 | ¥550 | ¥641 |
| June 2015 | ¥512 | ¥597 |
| May 2015 | ¥517 | ¥603 |
| April 2015 | ¥497 | ¥579 |
| March 2015 | ¥494 | ¥576 |
| February 2015 | ¥485 | ¥578 |
| January 2015 | ¥474 | ¥565 |
| December 2014 | ¥475 | ¥566 |
| November 2014 | ¥450 | ¥536 |
| October 2014 | ¥461 | ¥549 |
| September 2014 | ¥470 | ¥560 |
| August 2014 | ¥465 | ¥554 |
| July 2014 | ¥472 | ¥562 |
| June 2014 | ¥405 | ¥483 |
| May 2014 | ¥377 | ¥449 |
| April 2014 | ¥374 | ¥446 |
| March 2014 | ¥374 | ¥445 |
| February 2014 | ¥368 | ¥451 |
| January 2014 | ¥366 | ¥449 |
| December 2013 | ¥355 | ¥435 |
| November 2013 | ¥340 | ¥417 |
| October 2013 | ¥346 | ¥424 |
| September 2013 | ¥341 | ¥418 |
| August 2013 | ¥337 | ¥414 |
| July 2013 | ¥354 | ¥434 |
| June 2013 | ¥333 | ¥409 |
| May 2013 | ¥326 | ¥400 |
| April 2013 | ¥332 | ¥407 |
| March 2013 | ¥312 | ¥383 |
| February 2013 | ¥302 | ¥382 |
| January 2013 | ¥305 | ¥386 |
| December 2012 | ¥279 | ¥353 |
| November 2012 | ¥269 | ¥341 |
| October 2012 | ¥268 | ¥340 |
| September 2012 | ¥268 | ¥340 |
| August 2012 | ¥276 | ¥349 |
| July 2012 | ¥280 | ¥355 |
| June 2012 | ¥277 | ¥351 |
| May 2012 | ¥261 | ¥330 |
| April 2012 | ¥284 | ¥360 |
| March 2012 | ¥306 | ¥388 |
| February 2012 | ¥293 | ¥373 |
| January 2012 | ¥284 | ¥362 |
| December 2011 | ¥260 | ¥331 |
| November 2011 | ¥273 | ¥348 |
| October 2011 | ¥275 | ¥350 |
| September 2011 | ¥273 | ¥347 |
| August 2011 | ¥271 | ¥345 |
| July 2011 | ¥286 | ¥364 |
| June 2011 | ¥271 | ¥345 |
| May 2011 | ¥271 | ¥345 |
| April 2011 | ¥245 | ¥312 |
| March 2011 | ¥263 | ¥335 |
| February 2011 | ¥260 | ¥344 |
| January 2011 | ¥255 | ¥337 |
| December 2010 | ¥251 | ¥332 |
| November 2010 | ¥241 | ¥319 |
| October 2010 | ¥228 | ¥301 |
| September 2010 | ¥240 | ¥318 |
| August 2010 | ¥242 | ¥320 |
| July 2010 | ¥256 | ¥339 |
| June 2010 | ¥253 | ¥335 |
| May 2010 | ¥256 | ¥339 |
| April 2010 | ¥275 | ¥364 |
| March 2010 | ¥256 | ¥339 |
| February 2010 | ¥230 | ¥316 |
| January 2010 | ¥232 | ¥318 |
| December 2009 | ¥235 | ¥323 |
| November 2009 | ¥199 | ¥273 |
| October 2009 | ¥221 | ¥303 |
| September 2009 | ¥272 | ¥373 |
| August 2009 | ¥291 | ¥399 |
| July 2009 | ¥304 | ¥417 |
| June 2009 | ¥357 | ¥489 |
3153.T
Price: ¥1,502
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.67%
Payout Ratio: 18.56%
Payout Ratio Range:
Dividend Per Share: 25.00 JPY
Earnings Per Share: 134.63 JPY
P/E Ratio: 9.57
Exchange: JPX
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 32.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%