YASHIMA DENKI CO LTD ( 3153.T) - Price History
Monthly price history for 3153.T (YASHIMA DENKI CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2025 | ¥1,785 | ¥1,785 |
| January 2025 | ¥1,721 | ¥1,721 |
| December 2024 | ¥1,716 | ¥1,716 |
| November 2024 | ¥1,560 | ¥1,560 |
| October 2024 | ¥1,732 | ¥1,732 |
| September 2024 | ¥1,728 | ¥1,728 |
| August 2024 | ¥1,645 | ¥1,645 |
| July 2024 | ¥1,732 | ¥1,732 |
| June 2024 | ¥1,791 | ¥1,791 |
| May 2024 | ¥1,486 | ¥1,486 |
| April 2024 | ¥1,543 | ¥1,543 |
| March 2024 | ¥1,561 | ¥1,561 |
| February 2024 | ¥1,514 | ¥1,540 |
| January 2024 | ¥1,329 | ¥1,352 |
| December 2023 | ¥1,302 | ¥1,324 |
| November 2023 | ¥1,250 | ¥1,271 |
| October 2023 | ¥1,198 | ¥1,219 |
| September 2023 | ¥1,311 | ¥1,333 |
| August 2023 | ¥1,292 | ¥1,314 |
| July 2023 | ¥1,334 | ¥1,357 |
| June 2023 | ¥1,373 | ¥1,397 |
| May 2023 | ¥1,226 | ¥1,247 |
| April 2023 | ¥1,268 | ¥1,290 |
| March 2023 | ¥1,191 | ¥1,211 |
| February 2023 | ¥1,064 | ¥1,104 |
| January 2023 | ¥1,038 | ¥1,077 |
| December 2022 | ¥1,045 | ¥1,085 |
| November 2022 | ¥978 | ¥1,015 |
| October 2022 | ¥978 | ¥1,015 |
| September 2022 | ¥918 | ¥953 |
| August 2022 | ¥990 | ¥1,027 |
| July 2022 | ¥991 | ¥1,028 |
| June 2022 | ¥949 | ¥985 |
| May 2022 | ¥954 | ¥990 |
| April 2022 | ¥909 | ¥943 |
| March 2022 | ¥901 | ¥935 |
| February 2022 | ¥934 | ¥990 |
| January 2022 | ¥900 | ¥954 |
| December 2021 | ¥927 | ¥982 |
| November 2021 | ¥849 | ¥900 |
| October 2021 | ¥901 | ¥955 |
| September 2021 | ¥942 | ¥998 |
| August 2021 | ¥935 | ¥991 |
| July 2021 | ¥910 | ¥964 |
| June 2021 | ¥917 | ¥972 |
| May 2021 | ¥910 | ¥964 |
| April 2021 | ¥897 | ¥950 |
| March 2021 | ¥941 | ¥997 |
| February 2021 | ¥862 | ¥931 |
| January 2021 | ¥902 | ¥975 |
| December 2020 | ¥902 | ¥974 |
| November 2020 | ¥872 | ¥942 |
| October 2020 | ¥841 | ¥909 |
| September 2020 | ¥896 | ¥968 |
| August 2020 | ¥906 | ¥979 |
| July 2020 | ¥805 | ¥870 |
| June 2020 | ¥873 | ¥943 |
| May 2020 | ¥834 | ¥901 |
| April 2020 | ¥765 | ¥826 |
| March 2020 | ¥760 | ¥821 |
| February 2020 | ¥692 | ¥765 |
| January 2020 | ¥814 | ¥900 |
| December 2019 | ¥839 | ¥927 |
| November 2019 | ¥796 | ¥880 |
| October 2019 | ¥804 | ¥889 |
| September 2019 | ¥782 | ¥864 |
| August 2019 | ¥789 | ¥872 |
| July 2019 | ¥804 | ¥888 |
| June 2019 | ¥749 | ¥828 |
| May 2019 | ¥722 | ¥798 |
| April 2019 | ¥796 | ¥880 |
| March 2019 | ¥749 | ¥828 |
| February 2019 | ¥726 | ¥822 |
| January 2019 | ¥714 | ¥808 |
| December 2018 | ¥655 | ¥741 |
| November 2018 | ¥738 | ¥835 |
| October 2018 | ¥744 | ¥842 |
| September 2018 | ¥818 | ¥925 |
| August 2018 | ¥817 | ¥924 |
| July 2018 | ¥813 | ¥920 |
| June 2018 | ¥845 | ¥956 |
| May 2018 | ¥806 | ¥912 |
| April 2018 | ¥821 | ¥929 |
| March 2018 | ¥763 | ¥863 |
| February 2018 | ¥782 | ¥903 |
| January 2018 | ¥829 | ¥958 |
| December 2017 | ¥898 | ¥1,038 |
| November 2017 | ¥879 | ¥1,016 |
| October 2017 | ¥833 | ¥963 |
| September 2017 | ¥803 | ¥928 |
| August 2017 | ¥798 | ¥922 |
| July 2017 | ¥794 | ¥917 |
| June 2017 | ¥697 | ¥805 |
| May 2017 | ¥600 | ¥693 |
| April 2017 | ¥564 | ¥652 |
| March 2017 | ¥577 | ¥667 |
| February 2017 | ¥548 | ¥648 |
| January 2017 | ¥537 | ¥635 |
| December 2016 | ¥516 | ¥611 |
| November 2016 | ¥488 | ¥578 |
| October 2016 | ¥489 | ¥579 |
| September 2016 | ¥465 | ¥550 |
| August 2016 | ¥479 | ¥567 |
| July 2016 | ¥491 | ¥581 |
| June 2016 | ¥443 | ¥524 |
| May 2016 | ¥444 | ¥525 |
| April 2016 | ¥463 | ¥548 |
| March 2016 | ¥466 | ¥551 |
| February 2016 | ¥430 | ¥511 |
| January 2016 | ¥464 | ¥551 |
| December 2015 | ¥497 | ¥590 |
| November 2015 | ¥498 | ¥591 |
| October 2015 | ¥493 | ¥585 |
| September 2015 | ¥500 | ¥594 |
| August 2015 | ¥552 | ¥656 |
| July 2015 | ¥540 | ¥641 |
| June 2015 | ¥503 | ¥597 |
| May 2015 | ¥508 | ¥603 |
| April 2015 | ¥488 | ¥579 |
| March 2015 | ¥485 | ¥576 |
| February 2015 | ¥476 | ¥578 |
| January 2015 | ¥466 | ¥565 |
| December 2014 | ¥466 | ¥566 |
| November 2014 | ¥442 | ¥536 |
| October 2014 | ¥452 | ¥549 |
| September 2014 | ¥461 | ¥560 |
| August 2014 | ¥457 | ¥554 |
| July 2014 | ¥463 | ¥562 |
| June 2014 | ¥398 | ¥483 |
| May 2014 | ¥370 | ¥449 |
| April 2014 | ¥368 | ¥446 |
| March 2014 | ¥367 | ¥445 |
| February 2014 | ¥361 | ¥451 |
| January 2014 | ¥359 | ¥449 |
| December 2013 | ¥348 | ¥435 |
| November 2013 | ¥334 | ¥417 |
| October 2013 | ¥339 | ¥424 |
| September 2013 | ¥334 | ¥418 |
| August 2013 | ¥331 | ¥414 |
| July 2013 | ¥347 | ¥434 |
| June 2013 | ¥327 | ¥409 |
| May 2013 | ¥320 | ¥400 |
| April 2013 | ¥326 | ¥407 |
| March 2013 | ¥306 | ¥383 |
| February 2013 | ¥296 | ¥382 |
| January 2013 | ¥299 | ¥386 |
| December 2012 | ¥274 | ¥353 |
| November 2012 | ¥264 | ¥341 |
| October 2012 | ¥263 | ¥340 |
| September 2012 | ¥263 | ¥340 |
| August 2012 | ¥270 | ¥349 |
| July 2012 | ¥275 | ¥355 |
| June 2012 | ¥272 | ¥351 |
| May 2012 | ¥256 | ¥330 |
| April 2012 | ¥279 | ¥360 |
| March 2012 | ¥301 | ¥388 |
| February 2012 | ¥288 | ¥373 |
| January 2012 | ¥279 | ¥362 |
| December 2011 | ¥255 | ¥331 |
| November 2011 | ¥268 | ¥348 |
| October 2011 | ¥270 | ¥350 |
| September 2011 | ¥268 | ¥347 |
| August 2011 | ¥266 | ¥345 |
| July 2011 | ¥281 | ¥364 |
| June 2011 | ¥266 | ¥345 |
| May 2011 | ¥266 | ¥345 |
| April 2011 | ¥241 | ¥312 |
| March 2011 | ¥258 | ¥335 |
| February 2011 | ¥255 | ¥344 |
| January 2011 | ¥250 | ¥337 |
| December 2010 | ¥246 | ¥332 |
| November 2010 | ¥237 | ¥319 |
| October 2010 | ¥223 | ¥301 |
| September 2010 | ¥236 | ¥318 |
| August 2010 | ¥237 | ¥320 |
| July 2010 | ¥252 | ¥339 |
| June 2010 | ¥249 | ¥335 |
| May 2010 | ¥252 | ¥339 |
| April 2010 | ¥270 | ¥364 |
| March 2010 | ¥252 | ¥339 |
| February 2010 | ¥226 | ¥316 |
| January 2010 | ¥228 | ¥318 |
| December 2009 | ¥231 | ¥323 |
| November 2009 | ¥195 | ¥273 |
| October 2009 | ¥217 | ¥303 |
| September 2009 | ¥267 | ¥373 |
| August 2009 | ¥286 | ¥399 |
| July 2009 | ¥298 | ¥417 |
| June 2009 | ¥350 | ¥489 |
3153.T
Price: ¥1,785
52 week price:
5-year range yield:
Forward Dividend Yield: 1.80%
Payout Ratio: 25.56%
Dividend Per Share: 32.00 JPY
Earnings Per Share: 119.46 JPY
P/E Ratio: 14.86
Exchange: JPX
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 37.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 12.33%
DGR5: 7.40%
DGR10: 8.37%