MARUZEN CHI HOLDINGS CO LTD ( 3159.T) - Price History

Monthly price history for 3159.T (MARUZEN CHI HOLDINGS CO LTD)

DateAdjusted priceReal price
February 2025 ¥319 ¥319
January 2025 ¥313 ¥313
December 2024 ¥317 ¥320
November 2024 ¥315 ¥318
October 2024 ¥313 ¥316
September 2024 ¥324 ¥327
August 2024 ¥322 ¥325
July 2024 ¥330 ¥333
June 2024 ¥341 ¥344
May 2024 ¥332 ¥335
April 2024 ¥327 ¥330
March 2024 ¥331 ¥334
February 2024 ¥324 ¥327
January 2024 ¥326 ¥329
December 2023 ¥324 ¥329
November 2023 ¥324 ¥329
October 2023 ¥323 ¥328
September 2023 ¥338 ¥343
August 2023 ¥334 ¥339
July 2023 ¥338 ¥343
June 2023 ¥351 ¥356
May 2023 ¥333 ¥338
April 2023 ¥350 ¥355
March 2023 ¥348 ¥353
February 2023 ¥345 ¥350
January 2023 ¥342 ¥347
December 2022 ¥323 ¥330
November 2022 ¥323 ¥330
October 2022 ¥314 ¥321
September 2022 ¥319 ¥326
August 2022 ¥356 ¥364
July 2022 ¥361 ¥369
June 2022 ¥371 ¥379
May 2022 ¥385 ¥393
April 2022 ¥374 ¥382
March 2022 ¥374 ¥382
February 2022 ¥366 ¥374
January 2022 ¥351 ¥359
December 2021 ¥356 ¥366
November 2021 ¥352 ¥362
October 2021 ¥364 ¥374
September 2021 ¥376 ¥386
August 2021 ¥372 ¥382
July 2021 ¥380 ¥391
June 2021 ¥394 ¥405
May 2021 ¥389 ¥400
April 2021 ¥378 ¥388
March 2021 ¥379 ¥389
February 2021 ¥365 ¥375
January 2021 ¥360 ¥370
December 2020 ¥360 ¥372
November 2020 ¥348 ¥360
October 2020 ¥355 ¥367
September 2020 ¥369 ¥381
August 2020 ¥359 ¥371
July 2020 ¥351 ¥363
June 2020 ¥383 ¥396
May 2020 ¥372 ¥384
April 2020 ¥364 ¥376
March 2020 ¥358 ¥370
February 2020 ¥310 ¥320
January 2020 ¥350 ¥362
December 2019 ¥356 ¥370
November 2019 ¥360 ¥374
October 2019 ¥363 ¥377
September 2019 ¥359 ¥373
August 2019 ¥356 ¥370
July 2019 ¥365 ¥379
June 2019 ¥364 ¥378
May 2019 ¥361 ¥375
April 2019 ¥354 ¥368
March 2019 ¥350 ¥364
February 2019 ¥328 ¥341
January 2019 ¥306 ¥318
December 2018 ¥309 ¥322
November 2018 ¥332 ¥346
October 2018 ¥335 ¥349
September 2018 ¥364 ¥379
August 2018 ¥350 ¥365
July 2018 ¥356 ¥371
June 2018 ¥380 ¥396
May 2018 ¥344 ¥358
April 2018 ¥342 ¥356
March 2018 ¥336 ¥350
February 2018 ¥330 ¥344
January 2018 ¥329 ¥343
December 2017 ¥331 ¥347
November 2017 ¥330 ¥346
October 2017 ¥333 ¥349
September 2017 ¥340 ¥356
August 2017 ¥336 ¥352
July 2017 ¥336 ¥352
June 2017 ¥347 ¥364
May 2017 ¥328 ¥344
April 2017 ¥334 ¥350
March 2017 ¥340 ¥356
February 2017 ¥348 ¥365
January 2017 ¥339 ¥355
December 2016 ¥356 ¥373
November 2016 ¥354 ¥371
October 2016 ¥357 ¥374
September 2016 ¥361 ¥378
August 2016 ¥337 ¥353
July 2016 ¥355 ¥372
June 2016 ¥364 ¥381
May 2016 ¥364 ¥382
April 2016 ¥347 ¥364
March 2016 ¥341 ¥357
February 2016 ¥316 ¥331
January 2016 ¥319 ¥334
December 2015 ¥340 ¥356
November 2015 ¥344 ¥361
October 2015 ¥335 ¥351
September 2015 ¥347 ¥364
August 2015 ¥358 ¥375
July 2015 ¥380 ¥398
June 2015 ¥379 ¥397
May 2015 ¥361 ¥378
April 2015 ¥355 ¥372
March 2015 ¥355 ¥372
February 2015 ¥356 ¥373
January 2015 ¥341 ¥357
December 2014 ¥346 ¥363
November 2014 ¥343 ¥359
October 2014 ¥367 ¥385
September 2014 ¥353 ¥370
August 2014 ¥335 ¥351
July 2014 ¥327 ¥343
June 2014 ¥346 ¥363
May 2014 ¥304 ¥319
April 2014 ¥301 ¥316
March 2014 ¥329 ¥345
February 2014 ¥298 ¥312
January 2014 ¥283 ¥297
December 2013 ¥295 ¥309
November 2013 ¥285 ¥299
October 2013 ¥272 ¥285
September 2013 ¥279 ¥292
August 2013 ¥264 ¥277
July 2013 ¥262 ¥275
June 2013 ¥268 ¥281
May 2013 ¥281 ¥294
April 2013 ¥261 ¥274
March 2013 ¥234 ¥245
February 2013 ¥239 ¥251
January 2013 ¥320 ¥335
December 2012 ¥200 ¥210
November 2012 ¥210 ¥220
October 2012 ¥211 ¥221
September 2012 ¥215 ¥225
August 2012 ¥205 ¥215
July 2012 ¥191 ¥200
June 2012 ¥192 ¥201
May 2012 ¥191 ¥200
April 2012 ¥198 ¥208
March 2012 ¥203 ¥213
February 2012 ¥203 ¥213
January 2012 ¥192 ¥201
December 2011 ¥189 ¥198
November 2011 ¥187 ¥196
October 2011 ¥197 ¥206
September 2011 ¥271 ¥284
August 2011 ¥233 ¥244
July 2011 ¥203 ¥213
June 2011 ¥210 ¥220
May 2011 ¥212 ¥222
April 2011 ¥219 ¥230
March 2011 ¥234 ¥245
February 2011 ¥286 ¥300
January 2011 ¥296 ¥310
December 2010 ¥269 ¥282
November 2010 ¥263 ¥276
October 2010 ¥261 ¥274
September 2010 ¥298 ¥312
August 2010 ¥320 ¥335
July 2010 ¥336 ¥352
June 2010 ¥332 ¥348
May 2010 ¥378 ¥396
April 2010 ¥368 ¥386
March 2010 ¥342 ¥358
February 2010 ¥350 ¥367
January 2010 ¥474 ¥497
December 2009 ¥430 ¥451
November 2009 ¥409 ¥429
October 2009 ¥420 ¥440
September 2009 ¥447 ¥468
August 2009 ¥447 ¥468
July 2009 ¥357 ¥374
June 2009 ¥357 ¥374
May 2009 ¥357 ¥374
April 2009 ¥321 ¥336
March 2009 ¥324 ¥340
February 2009 ¥300 ¥314
January 2009 ¥316 ¥331
December 2008 ¥329 ¥345
November 2008 ¥371 ¥389
October 2008 ¥322 ¥337
September 2008 ¥399 ¥418
August 2008 ¥425 ¥445
July 2008 ¥448 ¥470
June 2008 ¥463 ¥485
May 2008 ¥453 ¥475
April 2008 ¥414 ¥434
March 2008 ¥389 ¥408
February 2008 ¥422 ¥442
January 2008 ¥432 ¥453
December 2007 ¥464 ¥486

3159.T

Price: ¥322

52 week price:
300.00
349.00

5-year range yield:
0.56%
0.97%

Forward Dividend Yield: 0.93%

Payout Ratio: 12.60%

Dividend Per Share: 3.00 JPY

Earnings Per Share: 24.32 JPY

P/E Ratio: 13.16

Exchange: JPX

Sector: Consumer Cyclical

Industry: Specialty Retail

Market Capitalization: 29.6 billion

Average Dividend Frequency: 1

Years Paying Dividends: 10

DGR5: 20.00%

Links: