Get 20% lifetime commission for referring investors to digrin.com
here.
MARUZEN CHI HOLDINGS CO LTD - Price History
Monthly price history for 3159.T (MARUZEN CHI HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥332 | ¥332 |
| April 2024 | ¥330 | ¥330 |
| March 2024 | ¥334 | ¥334 |
| February 2024 | ¥327 | ¥327 |
| January 2024 | ¥329 | ¥329 |
| December 2023 | ¥327 | ¥329 |
| November 2023 | ¥327 | ¥329 |
| October 2023 | ¥326 | ¥328 |
| September 2023 | ¥341 | ¥343 |
| August 2023 | ¥337 | ¥339 |
| July 2023 | ¥341 | ¥343 |
| June 2023 | ¥354 | ¥356 |
| May 2023 | ¥336 | ¥338 |
| April 2023 | ¥353 | ¥355 |
| March 2023 | ¥351 | ¥353 |
| February 2023 | ¥348 | ¥350 |
| January 2023 | ¥345 | ¥347 |
| December 2022 | ¥326 | ¥330 |
| November 2022 | ¥326 | ¥330 |
| October 2022 | ¥317 | ¥321 |
| September 2022 | ¥322 | ¥326 |
| August 2022 | ¥360 | ¥364 |
| July 2022 | ¥365 | ¥369 |
| June 2022 | ¥374 | ¥379 |
| May 2022 | ¥388 | ¥393 |
| April 2022 | ¥377 | ¥382 |
| March 2022 | ¥377 | ¥382 |
| February 2022 | ¥370 | ¥374 |
| January 2022 | ¥355 | ¥359 |
| December 2021 | ¥360 | ¥366 |
| November 2021 | ¥356 | ¥362 |
| October 2021 | ¥367 | ¥374 |
| September 2021 | ¥379 | ¥386 |
| August 2021 | ¥375 | ¥382 |
| July 2021 | ¥384 | ¥391 |
| June 2021 | ¥398 | ¥405 |
| May 2021 | ¥393 | ¥400 |
| April 2021 | ¥381 | ¥388 |
| March 2021 | ¥382 | ¥389 |
| February 2021 | ¥368 | ¥375 |
| January 2021 | ¥363 | ¥370 |
| December 2020 | ¥363 | ¥372 |
| November 2020 | ¥352 | ¥360 |
| October 2020 | ¥359 | ¥367 |
| September 2020 | ¥372 | ¥381 |
| August 2020 | ¥362 | ¥371 |
| July 2020 | ¥355 | ¥363 |
| June 2020 | ¥387 | ¥396 |
| May 2020 | ¥375 | ¥384 |
| April 2020 | ¥367 | ¥376 |
| March 2020 | ¥362 | ¥370 |
| February 2020 | ¥313 | ¥320 |
| January 2020 | ¥354 | ¥362 |
| December 2019 | ¥360 | ¥370 |
| November 2019 | ¥363 | ¥374 |
| October 2019 | ¥366 | ¥377 |
| September 2019 | ¥362 | ¥373 |
| August 2019 | ¥360 | ¥370 |
| July 2019 | ¥368 | ¥379 |
| June 2019 | ¥367 | ¥378 |
| May 2019 | ¥364 | ¥375 |
| April 2019 | ¥358 | ¥368 |
| March 2019 | ¥354 | ¥364 |
| February 2019 | ¥331 | ¥341 |
| January 2019 | ¥309 | ¥318 |
| December 2018 | ¥312 | ¥322 |
| November 2018 | ¥335 | ¥346 |
| October 2018 | ¥338 | ¥349 |
| September 2018 | ¥367 | ¥379 |
| August 2018 | ¥354 | ¥365 |
| July 2018 | ¥359 | ¥371 |
| June 2018 | ¥384 | ¥396 |
| May 2018 | ¥347 | ¥358 |
| April 2018 | ¥345 | ¥356 |
| March 2018 | ¥339 | ¥350 |
| February 2018 | ¥333 | ¥344 |
| January 2018 | ¥332 | ¥343 |
| December 2017 | ¥334 | ¥347 |
| November 2017 | ¥333 | ¥346 |
| October 2017 | ¥336 | ¥349 |
| September 2017 | ¥343 | ¥356 |
| August 2017 | ¥339 | ¥352 |
| July 2017 | ¥339 | ¥352 |
| June 2017 | ¥351 | ¥364 |
| May 2017 | ¥331 | ¥344 |
| April 2017 | ¥337 | ¥350 |
| March 2017 | ¥343 | ¥356 |
| February 2017 | ¥352 | ¥365 |
| January 2017 | ¥342 | ¥355 |
| December 2016 | ¥359 | ¥373 |
| November 2016 | ¥357 | ¥371 |
| October 2016 | ¥360 | ¥374 |
| September 2016 | ¥364 | ¥378 |
| August 2016 | ¥340 | ¥353 |
| July 2016 | ¥358 | ¥372 |
| June 2016 | ¥367 | ¥381 |
| May 2016 | ¥368 | ¥382 |
| April 2016 | ¥351 | ¥364 |
| March 2016 | ¥344 | ¥357 |
| February 2016 | ¥319 | ¥331 |
| January 2016 | ¥322 | ¥334 |
| December 2015 | ¥343 | ¥356 |
| November 2015 | ¥348 | ¥361 |
| October 2015 | ¥338 | ¥351 |
| September 2015 | ¥351 | ¥364 |
| August 2015 | ¥361 | ¥375 |
| July 2015 | ¥383 | ¥398 |
| June 2015 | ¥382 | ¥397 |
| May 2015 | ¥364 | ¥378 |
| April 2015 | ¥358 | ¥372 |
| March 2015 | ¥358 | ¥372 |
| February 2015 | ¥359 | ¥373 |
| January 2015 | ¥344 | ¥357 |
| December 2014 | ¥350 | ¥363 |
| November 2014 | ¥346 | ¥359 |
| October 2014 | ¥371 | ¥385 |
| September 2014 | ¥356 | ¥370 |
| August 2014 | ¥338 | ¥351 |
| July 2014 | ¥330 | ¥343 |
| June 2014 | ¥350 | ¥363 |
| May 2014 | ¥307 | ¥319 |
| April 2014 | ¥304 | ¥316 |
| March 2014 | ¥332 | ¥345 |
| February 2014 | ¥301 | ¥312 |
| January 2014 | ¥286 | ¥297 |
| December 2013 | ¥298 | ¥309 |
| November 2013 | ¥288 | ¥299 |
| October 2013 | ¥275 | ¥285 |
| September 2013 | ¥281 | ¥292 |
| August 2013 | ¥267 | ¥277 |
| July 2013 | ¥265 | ¥275 |
| June 2013 | ¥271 | ¥281 |
| May 2013 | ¥283 | ¥294 |
| April 2013 | ¥264 | ¥274 |
| March 2013 | ¥236 | ¥245 |
| February 2013 | ¥242 | ¥251 |
| January 2013 | ¥323 | ¥335 |
| December 2012 | ¥202 | ¥210 |
| November 2012 | ¥212 | ¥220 |
| October 2012 | ¥213 | ¥221 |
| September 2012 | ¥217 | ¥225 |
| August 2012 | ¥207 | ¥215 |
| July 2012 | ¥193 | ¥200 |
| June 2012 | ¥194 | ¥201 |
| May 2012 | ¥193 | ¥200 |
| April 2012 | ¥200 | ¥208 |
| March 2012 | ¥205 | ¥213 |
| February 2012 | ¥205 | ¥213 |
| January 2012 | ¥194 | ¥201 |
| December 2011 | ¥191 | ¥198 |
| November 2011 | ¥189 | ¥196 |
| October 2011 | ¥198 | ¥206 |
| September 2011 | ¥274 | ¥284 |
| August 2011 | ¥235 | ¥244 |
| July 2011 | ¥205 | ¥213 |
| June 2011 | ¥212 | ¥220 |
| May 2011 | ¥214 | ¥222 |
| April 2011 | ¥222 | ¥230 |
| March 2011 | ¥236 | ¥245 |
| February 2011 | ¥289 | ¥300 |
| January 2011 | ¥299 | ¥310 |
| December 2010 | ¥272 | ¥282 |
| November 2010 | ¥266 | ¥276 |
| October 2010 | ¥264 | ¥274 |
| September 2010 | ¥301 | ¥312 |
| August 2010 | ¥323 | ¥335 |
| July 2010 | ¥339 | ¥352 |
| June 2010 | ¥335 | ¥348 |
| May 2010 | ¥381 | ¥396 |
| April 2010 | ¥372 | ¥386 |
| March 2010 | ¥345 | ¥358 |
| February 2010 | ¥353 | ¥367 |
| January 2010 | ¥479 | ¥497 |
| December 2009 | ¥434 | ¥451 |
| November 2009 | ¥413 | ¥429 |
| October 2009 | ¥424 | ¥440 |
| September 2009 | ¥451 | ¥468 |
| August 2009 | ¥451 | ¥468 |
| July 2009 | ¥360 | ¥374 |
| June 2009 | ¥360 | ¥374 |
| May 2009 | ¥360 | ¥374 |
| April 2009 | ¥324 | ¥336 |
| March 2009 | ¥327 | ¥340 |
| February 2009 | ¥302 | ¥314 |
| January 2009 | ¥319 | ¥331 |
| December 2008 | ¥332 | ¥345 |
| November 2008 | ¥375 | ¥389 |
| October 2008 | ¥325 | ¥337 |
| September 2008 | ¥403 | ¥418 |
| August 2008 | ¥429 | ¥445 |
| July 2008 | ¥453 | ¥470 |
| June 2008 | ¥467 | ¥485 |
| May 2008 | ¥458 | ¥475 |
| April 2008 | ¥418 | ¥434 |
| March 2008 | ¥393 | ¥408 |
| February 2008 | ¥426 | ¥442 |
| January 2008 | ¥436 | ¥453 |
| December 2007 | ¥468 | ¥486 |
3159.T
Price: ¥332
52 week price:
5-year range yield:
Forward Dividend Yield: 0.60%
Payout Ratio: 9.28%
Payout Ratio Range:
Dividend Per Share: 2.00 JPY
Earnings Per Share: 23.71 JPY
P/E Ratio: 15.17
Exchange: JPX
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 30.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR5: 10.00%