Get 20% lifetime commission for referring investors to digrin.com
here.
OOMITSU CO.LTD - Price History
Monthly price history for 3160.T (OOMITSU CO.LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥636 | ¥636 |
| April 2024 | ¥645 | ¥645 |
| March 2024 | ¥647 | ¥647 |
| February 2024 | ¥635 | ¥635 |
| January 2024 | ¥636 | ¥636 |
| December 2023 | ¥617 | ¥617 |
| November 2023 | ¥638 | ¥638 |
| October 2023 | ¥658 | ¥664 |
| September 2023 | ¥719 | ¥725 |
| August 2023 | ¥611 | ¥616 |
| July 2023 | ¥577 | ¥582 |
| June 2023 | ¥571 | ¥576 |
| May 2023 | ¥574 | ¥579 |
| April 2023 | ¥616 | ¥627 |
| March 2023 | ¥593 | ¥604 |
| February 2023 | ¥659 | ¥671 |
| January 2023 | ¥649 | ¥661 |
| December 2022 | ¥665 | ¥677 |
| November 2022 | ¥664 | ¥676 |
| October 2022 | ¥669 | ¥685 |
| September 2022 | ¥652 | ¥668 |
| August 2022 | ¥698 | ¥715 |
| July 2022 | ¥685 | ¥702 |
| June 2022 | ¥699 | ¥716 |
| May 2022 | ¥699 | ¥716 |
| April 2022 | ¥702 | ¥724 |
| March 2022 | ¥692 | ¥713 |
| February 2022 | ¥678 | ¥699 |
| January 2022 | ¥676 | ¥697 |
| December 2021 | ¥652 | ¥672 |
| November 2021 | ¥668 | ¥689 |
| October 2021 | ¥684 | ¥710 |
| September 2021 | ¥678 | ¥703 |
| August 2021 | ¥662 | ¥687 |
| July 2021 | ¥647 | ¥671 |
| June 2021 | ¥665 | ¥690 |
| May 2021 | ¥653 | ¥677 |
| April 2021 | ¥670 | ¥700 |
| March 2021 | ¥666 | ¥696 |
| February 2021 | ¥641 | ¥669 |
| January 2021 | ¥627 | ¥655 |
| December 2020 | ¥641 | ¥669 |
| November 2020 | ¥651 | ¥680 |
| October 2020 | ¥664 | ¥698 |
| September 2020 | ¥666 | ¥700 |
| August 2020 | ¥643 | ¥676 |
| July 2020 | ¥614 | ¥645 |
| June 2020 | ¥640 | ¥673 |
| May 2020 | ¥651 | ¥684 |
| April 2020 | ¥658 | ¥696 |
| March 2020 | ¥562 | ¥595 |
| February 2020 | ¥490 | ¥518 |
| January 2020 | ¥614 | ¥650 |
| December 2019 | ¥627 | ¥663 |
| November 2019 | ¥656 | ¥694 |
| October 2019 | ¥672 | ¥716 |
| September 2019 | ¥639 | ¥680 |
| August 2019 | ¥609 | ¥649 |
| July 2019 | ¥632 | ¥673 |
| June 2019 | ¥597 | ¥636 |
| May 2019 | ¥598 | ¥637 |
| April 2019 | ¥617 | ¥661 |
| March 2019 | ¥652 | ¥698 |
| February 2019 | ¥580 | ¥621 |
| January 2019 | ¥519 | ¥556 |
| December 2018 | ¥462 | ¥495 |
| November 2018 | ¥638 | ¥683 |
| October 2018 | ¥665 | ¥717 |
| September 2018 | ¥675 | ¥727 |
| August 2018 | ¥650 | ¥700 |
| July 2018 | ¥711 | ¥766 |
| June 2018 | ¥696 | ¥750 |
| May 2018 | ¥742 | ¥800 |
| April 2018 | ¥791 | ¥856 |
| March 2018 | ¥778 | ¥842 |
| February 2018 | ¥818 | ¥885 |
| January 2018 | ¥871 | ¥942 |
| December 2017 | ¥856 | ¥926 |
| November 2017 | ¥934 | ¥1,010 |
| October 2017 | ¥970 | ¥1,053 |
| September 2017 | ¥943 | ¥1,024 |
| August 2017 | ¥934 | ¥1,014 |
| July 2017 | ¥974 | ¥1,057 |
| June 2017 | ¥1,428 | ¥1,550 |
| May 2017 | ¥521 | ¥565 |
| April 2017 | ¥405 | ¥442 |
| March 2017 | ¥398 | ¥434 |
| February 2017 | ¥378 | ¥412 |
| January 2017 | ¥368 | ¥402 |
| December 2016 | ¥359 | ¥392 |
| November 2016 | ¥361 | ¥394 |
| October 2016 | ¥375 | ¥412 |
| September 2016 | ¥352 | ¥387 |
| August 2016 | ¥349 | ¥384 |
| July 2016 | ¥344 | ¥378 |
| June 2016 | ¥329 | ¥362 |
| May 2016 | ¥347 | ¥382 |
| April 2016 | ¥371 | ¥412 |
| March 2016 | ¥382 | ¥424 |
| February 2016 | ¥339 | ¥376 |
| January 2016 | ¥330 | ¥365 |
| December 2015 | ¥379 | ¥420 |
| November 2015 | ¥363 | ¥402 |
| October 2015 | ¥375 | ¥418 |
| September 2015 | ¥362 | ¥403 |
| August 2015 | ¥369 | ¥412 |
| July 2015 | ¥380 | ¥424 |
| June 2015 | ¥363 | ¥404 |
| May 2015 | ¥375 | ¥418 |
| April 2015 | ¥400 | ¥448 |
| March 2015 | ¥402 | ¥451 |
| February 2015 | ¥419 | ¥470 |
| January 2015 | ¥402 | ¥450 |
| December 2014 | ¥372 | ¥417 |
| November 2014 | ¥284 | ¥318 |
| October 2014 | ¥296 | ¥334 |
| September 2014 | ¥295 | ¥334 |
| August 2014 | ¥269 | ¥304 |
| July 2014 | ¥261 | ¥294 |
| June 2014 | ¥253 | ¥286 |
| May 2014 | ¥246 | ¥278 |
| April 2014 | ¥259 | ¥294 |
| March 2014 | ¥255 | ¥290 |
| February 2014 | ¥241 | ¥274 |
| January 2014 | ¥242 | ¥276 |
| December 2013 | ¥234 | ¥267 |
| November 2013 | ¥241 | ¥274 |
| October 2013 | ¥252 | ¥290 |
| September 2013 | ¥258 | ¥296 |
| August 2013 | ¥230 | ¥264 |
| July 2013 | ¥231 | ¥265 |
| June 2013 | ¥209 | ¥240 |
| May 2013 | ¥219 | ¥252 |
| April 2013 | ¥272 | ¥314 |
| March 2013 | ¥205 | ¥238 |
| February 2013 | ¥183 | ¥212 |
| January 2013 | ¥183 | ¥212 |
| December 2012 | ¥181 | ¥210 |
| November 2012 | ¥177 | ¥204 |
| October 2012 | ¥179 | ¥210 |
| September 2012 | ¥181 | ¥212 |
| August 2012 | ¥176 | ¥206 |
| July 2012 | ¥172 | ¥202 |
| June 2012 | ¥171 | ¥200 |
| May 2012 | ¥168 | ¥197 |
| April 2012 | ¥182 | ¥216 |
| March 2012 | ¥180 | ¥214 |
| February 2012 | ¥163 | ¥193 |
| January 2012 | ¥156 | ¥185 |
| December 2011 | ¥156 | ¥186 |
| November 2011 | ¥154 | ¥183 |
| October 2011 | ¥161 | ¥194 |
| September 2011 | ¥155 | ¥186 |
| August 2011 | ¥152 | ¥183 |
| July 2011 | ¥153 | ¥184 |
| June 2011 | ¥144 | ¥172 |
| May 2011 | ¥142 | ¥170 |
| April 2011 | ¥149 | ¥182 |
| March 2011 | ¥141 | ¥172 |
| February 2011 | ¥142 | ¥173 |
| January 2011 | ¥140 | ¥170 |
| December 2010 | ¥138 | ¥168 |
| November 2010 | ¥138 | ¥168 |
| October 2010 | ¥139 | ¥172 |
| September 2010 | ¥138 | ¥170 |
| August 2010 | ¥138 | ¥170 |
| July 2010 | ¥141 | ¥174 |
| June 2010 | ¥136 | ¥168 |
| May 2010 | ¥143 | ¥176 |
| April 2010 | ¥158 | ¥200 |
| March 2010 | ¥149 | ¥188 |
3160.T
Price: ¥636
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.73%
Payout Ratio: 22.04%
Payout Ratio Range:
Dividend Per Share: 11.00 JPY
Earnings Per Share: 35.82 JPY
P/E Ratio: 12.66
Exchange: JPX
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 9.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 7.41%
DGR5: 8.29%
DGR10: 2.02%