CAM EU QLTY HDG - Price History
Stock symbol 3165.HK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 3165.HK (CAM EU QLTY HDG)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$18.01 | HK$18.01 |
March 2024 | HK$17.98 | HK$17.98 |
February 2024 | HK$17.75 | HK$17.75 |
January 2024 | HK$17.06 | HK$17.06 |
December 2023 | HK$16.75 | HK$16.75 |
November 2023 | HK$16.03 | HK$16.03 |
October 2023 | HK$15.19 | HK$15.19 |
September 2023 | HK$15.70 | HK$15.95 |
August 2023 | HK$16.10 | HK$16.36 |
July 2023 | HK$16.42 | HK$16.69 |
June 2023 | HK$16.08 | HK$16.34 |
May 2023 | HK$16.08 | HK$16.34 |
April 2023 | HK$16.32 | HK$16.58 |
March 2023 | HK$15.85 | HK$16.15 |
February 2023 | HK$15.60 | HK$15.89 |
January 2023 | HK$15.43 | HK$15.72 |
December 2022 | HK$14.55 | HK$14.82 |
November 2022 | HK$14.90 | HK$15.18 |
October 2022 | HK$13.88 | HK$14.14 |
September 2022 | HK$13.30 | HK$13.69 |
August 2022 | HK$14.17 | HK$14.59 |
July 2022 | HK$14.68 | HK$15.12 |
June 2022 | HK$13.58 | HK$13.98 |
May 2022 | HK$14.46 | HK$14.89 |
April 2022 | HK$14.91 | HK$15.35 |
March 2022 | HK$15.25 | HK$15.74 |
February 2022 | HK$14.41 | HK$14.88 |
January 2022 | HK$15.03 | HK$15.52 |
December 2021 | HK$16.35 | HK$16.88 |
November 2021 | HK$15.61 | HK$16.11 |
October 2021 | HK$15.68 | HK$16.19 |
September 2021 | HK$15.20 | HK$15.83 |
August 2021 | HK$16 | HK$16.66 |
July 2021 | HK$15.36 | HK$16 |
June 2021 | HK$15.11 | HK$15.74 |
May 2021 | HK$14.47 | HK$15.07 |
April 2021 | HK$14.26 | HK$14.85 |
March 2021 | HK$13.60 | HK$14.22 |
February 2021 | HK$12.88 | HK$13.46 |
January 2021 | HK$12.97 | HK$13.56 |
December 2020 | HK$13.10 | HK$13.69 |
November 2020 | HK$12.68 | HK$13.25 |
October 2020 | HK$11.34 | HK$11.85 |
September 2020 | HK$12.06 | HK$12.74 |
August 2020 | HK$11.99 | HK$12.66 |
July 2020 | HK$11.63 | HK$12.28 |
June 2020 | HK$11.65 | HK$12.30 |
May 2020 | HK$11.53 | HK$12.18 |
April 2020 | HK$11.31 | HK$11.94 |
March 2020 | HK$10.35 | HK$10.98 |
February 2020 | HK$11.16 | HK$11.84 |
January 2020 | HK$12.20 | HK$12.94 |
December 2019 | HK$12.24 | HK$12.98 |
November 2019 | HK$11.93 | HK$12.66 |
October 2019 | HK$11.59 | HK$12.30 |
September 2019 | HK$11.38 | HK$12.24 |
August 2019 | HK$11.21 | HK$12.06 |
July 2019 | HK$11.21 | HK$12.06 |
June 2019 | HK$10.93 | HK$11.76 |
May 2019 | HK$10.52 | HK$11.32 |
April 2019 | HK$10.78 | HK$11.60 |
March 2019 | HK$10.39 | HK$11.24 |
February 2019 | HK$10 | HK$10.82 |
January 2019 | HK$9.49 | HK$10.26 |
December 2018 | HK$8.95 | HK$9.68 |
November 2018 | HK$9.52 | HK$10.30 |
October 2018 | HK$9.47 | HK$10.24 |
September 2018 | HK$10 | HK$11 |
August 2018 | HK$10.11 | HK$11.12 |
July 2018 | HK$9.97 | HK$10.96 |
June 2018 | HK$9.68 | HK$10.64 |
May 2018 | HK$9.82 | HK$10.80 |
April 2018 | HK$9.50 | HK$10.44 |
March 2018 | HK$9.08 | HK$9.98 |
February 2018 | HK$9.25 | HK$10.20 |
January 2018 | HK$9.63 | HK$10.62 |
December 2017 | HK$9.65 | HK$10.64 |
November 2017 | HK$9.56 | HK$10.54 |
October 2017 | HK$9.67 | HK$10.66 |
September 2017 | HK$9.50 | HK$10.48 |
August 2017 | HK$9.27 | HK$10.32 |
July 2017 | HK$9.14 | HK$10.18 |
June 2017 | HK$9.25 | HK$10.30 |
May 2017 | HK$9.52 | HK$10.60 |
April 2017 | HK$9.12 | HK$10.16 |
March 2017 | HK$8.93 | HK$9.94 |
February 2017 | HK$8.66 | HK$9.68 |
January 2017 | HK$8.32 | HK$9.30 |
December 2016 | HK$8.23 | HK$9.20 |
November 2016 | HK$7.84 | HK$8.77 |
October 2016 | HK$8 | HK$8.94 |
September 2016 | HK$8.21 | HK$9.34 |
August 2016 | HK$8.30 | HK$9.44 |
July 2016 | HK$8.25 | HK$9.39 |
June 2016 | HK$7.83 | HK$8.91 |
May 2016 | HK$7.96 | HK$9.06 |
April 2016 | HK$7.77 | HK$8.84 |
March 2016 | HK$7.67 | HK$8.73 |
February 2016 | HK$7.55 | HK$8.59 |
3165.HK
Price: HK$18.01
52 week price:
Forward Dividend Yield: 1.39%
Dividend Per Share: 0.25 HKD
Exchange: HKG
Market Capitalization: 372.6 million
Years Paying Dividends: 8
DGR3: 19.40%
DGR5: 9.19%