CAM EU QLTY HDG - Price History

Monthly price history for 3165.HK (CAM EU QLTY HDG)

DateAdjusted priceReal price
May 2024 HK$18.01 HK$18.01
March 2024 HK$17.98 HK$17.98
February 2024 HK$17.75 HK$17.75
January 2024 HK$17.06 HK$17.06
December 2023 HK$16.75 HK$16.75
November 2023 HK$16.03 HK$16.03
October 2023 HK$15.19 HK$15.19
September 2023 HK$15.70 HK$15.95
August 2023 HK$16.10 HK$16.36
July 2023 HK$16.42 HK$16.69
June 2023 HK$16.08 HK$16.34
May 2023 HK$16.08 HK$16.34
April 2023 HK$16.32 HK$16.58
March 2023 HK$15.85 HK$16.15
February 2023 HK$15.60 HK$15.89
January 2023 HK$15.43 HK$15.72
December 2022 HK$14.55 HK$14.82
November 2022 HK$14.90 HK$15.18
October 2022 HK$13.88 HK$14.14
September 2022 HK$13.30 HK$13.69
August 2022 HK$14.17 HK$14.59
July 2022 HK$14.68 HK$15.12
June 2022 HK$13.58 HK$13.98
May 2022 HK$14.46 HK$14.89
April 2022 HK$14.91 HK$15.35
March 2022 HK$15.25 HK$15.74
February 2022 HK$14.41 HK$14.88
January 2022 HK$15.03 HK$15.52
December 2021 HK$16.35 HK$16.88
November 2021 HK$15.61 HK$16.11
October 2021 HK$15.68 HK$16.19
September 2021 HK$15.20 HK$15.83
August 2021 HK$16 HK$16.66
July 2021 HK$15.36 HK$16
June 2021 HK$15.11 HK$15.74
May 2021 HK$14.47 HK$15.07
April 2021 HK$14.26 HK$14.85
March 2021 HK$13.60 HK$14.22
February 2021 HK$12.88 HK$13.46
January 2021 HK$12.97 HK$13.56
December 2020 HK$13.10 HK$13.69
November 2020 HK$12.68 HK$13.25
October 2020 HK$11.34 HK$11.85
September 2020 HK$12.06 HK$12.74
August 2020 HK$11.99 HK$12.66
July 2020 HK$11.63 HK$12.28
June 2020 HK$11.65 HK$12.30
May 2020 HK$11.53 HK$12.18
April 2020 HK$11.31 HK$11.94
March 2020 HK$10.35 HK$10.98
February 2020 HK$11.16 HK$11.84
January 2020 HK$12.20 HK$12.94
December 2019 HK$12.24 HK$12.98
November 2019 HK$11.93 HK$12.66
October 2019 HK$11.59 HK$12.30
September 2019 HK$11.38 HK$12.24
August 2019 HK$11.21 HK$12.06
July 2019 HK$11.21 HK$12.06
June 2019 HK$10.93 HK$11.76
May 2019 HK$10.52 HK$11.32
April 2019 HK$10.78 HK$11.60
March 2019 HK$10.39 HK$11.24
February 2019 HK$10 HK$10.82
January 2019 HK$9.49 HK$10.26
December 2018 HK$8.95 HK$9.68
November 2018 HK$9.52 HK$10.30
October 2018 HK$9.47 HK$10.24
September 2018 HK$10 HK$11
August 2018 HK$10.11 HK$11.12
July 2018 HK$9.97 HK$10.96
June 2018 HK$9.68 HK$10.64
May 2018 HK$9.82 HK$10.80
April 2018 HK$9.50 HK$10.44
March 2018 HK$9.08 HK$9.98
February 2018 HK$9.25 HK$10.20
January 2018 HK$9.63 HK$10.62
December 2017 HK$9.65 HK$10.64
November 2017 HK$9.56 HK$10.54
October 2017 HK$9.67 HK$10.66
September 2017 HK$9.50 HK$10.48
August 2017 HK$9.27 HK$10.32
July 2017 HK$9.14 HK$10.18
June 2017 HK$9.25 HK$10.30
May 2017 HK$9.52 HK$10.60
April 2017 HK$9.12 HK$10.16
March 2017 HK$8.93 HK$9.94
February 2017 HK$8.66 HK$9.68
January 2017 HK$8.32 HK$9.30
December 2016 HK$8.23 HK$9.20
November 2016 HK$7.84 HK$8.77
October 2016 HK$8 HK$8.94
September 2016 HK$8.21 HK$9.34
August 2016 HK$8.30 HK$9.44
July 2016 HK$8.25 HK$9.39
June 2016 HK$7.83 HK$8.91
May 2016 HK$7.96 HK$9.06
April 2016 HK$7.77 HK$8.84
March 2016 HK$7.67 HK$8.73
February 2016 HK$7.55 HK$8.59

3165.HK

Price: HK$18.01

52 week price:
15.08
18.02

Forward Dividend Yield: 1.39%

Dividend Per Share: 0.25 HKD

Exchange: HKG

Market Capitalization: 372.6 million

Years Paying Dividends: 8

DGR3: 19.40%

DGR5: 9.19%

Links: