TOKAI HLDGS CORP - Price History
Monthly price history for 3167.T (TOKAI HLDGS CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥963 | ¥963 |
| April 2024 | ¥970 | ¥970 |
| March 2024 | ¥989 | ¥989 |
| February 2024 | ¥1,003 | ¥1,019 |
| January 2024 | ¥979 | ¥995 |
| December 2023 | ¥948 | ¥963 |
| November 2023 | ¥926 | ¥941 |
| October 2023 | ¥958 | ¥973 |
| September 2023 | ¥911 | ¥926 |
| August 2023 | ¥915 | ¥945 |
| July 2023 | ¥877 | ¥906 |
| June 2023 | ¥872 | ¥901 |
| May 2023 | ¥842 | ¥870 |
| April 2023 | ¥855 | ¥883 |
| March 2023 | ¥845 | ¥873 |
| February 2023 | ¥833 | ¥877 |
| January 2023 | ¥823 | ¥866 |
| December 2022 | ¥816 | ¥859 |
| November 2022 | ¥833 | ¥876 |
| October 2022 | ¥844 | ¥888 |
| September 2022 | ¥828 | ¥871 |
| August 2022 | ¥830 | ¥890 |
| July 2022 | ¥828 | ¥887 |
| June 2022 | ¥828 | ¥887 |
| May 2022 | ¥820 | ¥879 |
| April 2022 | ¥815 | ¥874 |
| March 2022 | ¥804 | ¥862 |
| February 2022 | ¥836 | ¥913 |
| January 2022 | ¥804 | ¥878 |
| December 2021 | ¥795 | ¥869 |
| November 2021 | ¥756 | ¥826 |
| October 2021 | ¥791 | ¥864 |
| September 2021 | ¥821 | ¥897 |
| August 2021 | ¥826 | ¥917 |
| July 2021 | ¥807 | ¥896 |
| June 2021 | ¥815 | ¥905 |
| May 2021 | ¥792 | ¥880 |
| April 2021 | ¥805 | ¥894 |
| March 2021 | ¥861 | ¥956 |
| February 2021 | ¥814 | ¥917 |
| January 2021 | ¥864 | ¥974 |
| December 2020 | ¥911 | ¥1,026 |
| November 2020 | ¥880 | ¥991 |
| October 2020 | ¥917 | ¥1,033 |
| September 2020 | ¥919 | ¥1,036 |
| August 2020 | ¥884 | ¥1,009 |
| July 2020 | ¥861 | ¥983 |
| June 2020 | ¥871 | ¥994 |
| May 2020 | ¥881 | ¥1,006 |
| April 2020 | ¥856 | ¥977 |
| March 2020 | ¥821 | ¥937 |
| February 2020 | ¥763 | ¥883 |
| January 2020 | ¥906 | ¥1,049 |
| December 2019 | ¥949 | ¥1,099 |
| November 2019 | ¥932 | ¥1,079 |
| October 2019 | ¥922 | ¥1,067 |
| September 2019 | ¥873 | ¥1,011 |
| August 2019 | ¥839 | ¥984 |
| July 2019 | ¥796 | ¥934 |
| June 2019 | ¥777 | ¥911 |
| May 2019 | ¥754 | ¥885 |
| April 2019 | ¥789 | ¥926 |
| March 2019 | ¥783 | ¥919 |
| February 2019 | ¥777 | ¥926 |
| January 2019 | ¥727 | ¥867 |
| December 2018 | ¥731 | ¥871 |
| November 2018 | ¥842 | ¥1,004 |
| October 2018 | ¥791 | ¥943 |
| September 2018 | ¥956 | ¥1,140 |
| August 2018 | ¥891 | ¥1,075 |
| July 2018 | ¥916 | ¥1,106 |
| June 2018 | ¥888 | ¥1,072 |
| May 2018 | ¥927 | ¥1,119 |
| April 2018 | ¥921 | ¥1,112 |
| March 2018 | ¥893 | ¥1,078 |
| February 2018 | ¥943 | ¥1,153 |
| January 2018 | ¥861 | ¥1,053 |
| December 2017 | ¥783 | ¥958 |
| November 2017 | ¥714 | ¥873 |
| October 2017 | ¥740 | ¥905 |
| September 2017 | ¥711 | ¥870 |
| August 2017 | ¥687 | ¥854 |
| July 2017 | ¥682 | ¥848 |
| June 2017 | ¥675 | ¥839 |
| May 2017 | ¥656 | ¥815 |
| April 2017 | ¥690 | ¥858 |
| March 2017 | ¥689 | ¥856 |
| February 2017 | ¥660 | ¥826 |
| January 2017 | ¥643 | ¥805 |
| December 2016 | ¥652 | ¥816 |
| November 2016 | ¥602 | ¥754 |
| October 2016 | ¥538 | ¥674 |
| September 2016 | ¥518 | ¥648 |
| August 2016 | ¥477 | ¥607 |
| July 2016 | ¥527 | ¥671 |
| June 2016 | ¥513 | ¥653 |
| May 2016 | ¥539 | ¥686 |
| April 2016 | ¥478 | ¥609 |
| March 2016 | ¥460 | ¥586 |
| February 2016 | ¥423 | ¥546 |
| January 2016 | ¥436 | ¥563 |
| December 2015 | ¥439 | ¥566 |
| November 2015 | ¥418 | ¥539 |
| October 2015 | ¥398 | ¥514 |
| September 2015 | ¥387 | ¥499 |
| August 2015 | ¥382 | ¥499 |
| July 2015 | ¥394 | ¥515 |
| June 2015 | ¥381 | ¥498 |
| May 2015 | ¥396 | ¥517 |
| April 2015 | ¥389 | ¥508 |
| March 2015 | ¥399 | ¥521 |
| February 2015 | ¥439 | ¥580 |
| January 2015 | ¥403 | ¥532 |
| December 2014 | ¥416 | ¥549 |
| November 2014 | ¥421 | ¥556 |
| October 2014 | ¥411 | ¥543 |
| September 2014 | ¥358 | ¥473 |
| August 2014 | ¥387 | ¥517 |
| July 2014 | ¥327 | ¥437 |
| June 2014 | ¥313 | ¥418 |
| May 2014 | ¥277 | ¥370 |
| April 2014 | ¥265 | ¥354 |
| March 2014 | ¥263 | ¥351 |
| February 2014 | ¥244 | ¥332 |
| January 2014 | ¥245 | ¥333 |
| December 2013 | ¥260 | ¥354 |
| November 2013 | ¥257 | ¥350 |
| October 2013 | ¥256 | ¥348 |
| September 2013 | ¥257 | ¥349 |
| August 2013 | ¥248 | ¥343 |
| July 2013 | ¥241 | ¥333 |
| June 2013 | ¥233 | ¥322 |
| May 2013 | ¥222 | ¥307 |
| April 2013 | ¥230 | ¥318 |
| March 2013 | ¥236 | ¥326 |
| February 2013 | ¥214 | ¥301 |
| January 2013 | ¥211 | ¥297 |
| December 2012 | ¥197 | ¥278 |
| November 2012 | ¥224 | ¥315 |
| October 2012 | ¥231 | ¥325 |
| September 2012 | ¥243 | ¥343 |
| August 2012 | ¥252 | ¥361 |
| July 2012 | ¥262 | ¥375 |
| June 2012 | ¥269 | ¥386 |
| May 2012 | ¥225 | ¥322 |
| April 2012 | ¥260 | ¥372 |
| March 2012 | ¥278 | ¥398 |
| February 2012 | ¥274 | ¥397 |
| January 2012 | ¥262 | ¥380 |
| December 2011 | ¥263 | ¥382 |
| November 2011 | ¥277 | ¥402 |
| October 2011 | ¥274 | ¥397 |
| September 2011 | ¥286 | ¥415 |
| August 2011 | ¥270 | ¥393 |
| July 2011 | ¥271 | ¥395 |
| June 2011 | ¥272 | ¥397 |
| May 2011 | ¥274 | ¥400 |
| April 2011 | ¥280 | ¥408 |
| March 2011 | ¥226 | ¥330 |
| February 2011 | ¥221 | ¥322 |
| January 2011 | ¥220 | ¥321 |
| December 2010 | ¥231 | ¥337 |
| November 2010 | ¥224 | ¥326 |
| October 2010 | ¥224 | ¥327 |
| September 2010 | ¥271 | ¥395 |
| August 2010 | ¥263 | ¥383 |
| July 2010 | ¥265 | ¥386 |
| June 2010 | ¥276 | ¥402 |
| May 2010 | ¥266 | ¥388 |
| April 2010 | ¥347 | ¥506 |
| March 2010 | ¥357 | ¥520 |
| February 2010 | ¥339 | ¥494 |
| January 2010 | ¥325 | ¥474 |
| December 2009 | ¥336 | ¥490 |
| November 2009 | ¥305 | ¥445 |
| October 2009 | ¥340 | ¥496 |
| September 2009 | ¥313 | ¥457 |
| August 2009 | ¥337 | ¥492 |
| July 2009 | ¥293 | ¥427 |
| June 2009 | ¥286 | ¥417 |
| May 2009 | ¥257 | ¥375 |
| April 2009 | ¥233 | ¥339 |
| March 2009 | ¥247 | ¥360 |
| February 2009 | ¥231 | ¥337 |
| January 2009 | ¥274 | ¥399 |
| December 2008 | ¥322 | ¥470 |
| November 2008 | ¥289 | ¥422 |
| October 2008 | ¥322 | ¥470 |
| September 2008 | ¥370 | ¥540 |
| August 2008 | ¥421 | ¥614 |
| July 2008 | ¥360 | ¥525 |
| June 2008 | ¥340 | ¥496 |
| May 2008 | ¥329 | ¥480 |
| April 2008 | ¥322 | ¥469 |
| March 2008 | ¥304 | ¥443 |
| February 2008 | ¥287 | ¥419 |
| January 2008 | ¥298 | ¥435 |
| December 2007 | ¥315 | ¥459 |
| November 2007 | ¥285 | ¥415 |
| October 2007 | ¥309 | ¥450 |
| September 2007 | ¥294 | ¥428 |
| August 2007 | ¥298 | ¥434 |
| July 2007 | ¥292 | ¥426 |
| June 2007 | ¥281 | ¥410 |
| May 2007 | ¥280 | ¥408 |
| April 2007 | ¥279 | ¥407 |
| March 2007 | ¥309 | ¥451 |
| February 2007 | ¥344 | ¥502 |
| January 2007 | ¥348 | ¥508 |
| December 2006 | ¥347 | ¥506 |
| November 2006 | ¥284 | ¥414 |
| October 2006 | ¥290 | ¥423 |
| September 2006 | ¥298 | ¥435 |
| August 2006 | ¥350 | ¥510 |
| July 2006 | ¥348 | ¥508 |
| June 2006 | ¥394 | ¥575 |
| May 2006 | ¥432 | ¥630 |
| April 2006 | ¥495 | ¥721 |
| March 2006 | ¥530 | ¥772 |
| February 2006 | ¥473 | ¥690 |
| January 2006 | ¥568 | ¥828 |
| December 2005 | ¥563 | ¥821 |
| November 2005 | ¥358 | ¥522 |
| October 2005 | ¥351 | ¥512 |
| September 2005 | ¥355 | ¥517 |
| August 2005 | ¥337 | ¥492 |
| July 2005 | ¥325 | ¥474 |
| June 2005 | ¥340 | ¥495 |
| May 2005 | ¥324 | ¥473 |
| April 2005 | ¥319 | ¥465 |
| March 2005 | ¥367 | ¥535 |
| February 2005 | ¥299 | ¥436 |
| January 2005 | ¥289 | ¥422 |
| December 2004 | ¥280 | ¥408 |
| November 2004 | ¥268 | ¥390 |
| October 2004 | ¥263 | ¥383 |
| September 2004 | ¥282 | ¥411 |
| August 2004 | ¥292 | ¥425 |
| July 2004 | ¥305 | ¥445 |
| June 2004 | ¥305 | ¥445 |
| May 2004 | ¥305 | ¥445 |
| April 2004 | ¥297 | ¥433 |
| March 2004 | ¥320 | ¥466 |
| February 2004 | ¥292 | ¥425 |
| January 2004 | ¥288 | ¥420 |
| December 2003 | ¥302 | ¥441 |
| November 2003 | ¥305 | ¥444 |
| October 2003 | ¥302 | ¥440 |
| September 2003 | ¥309 | ¥451 |
| August 2003 | ¥307 | ¥447 |
| July 2003 | ¥318 | ¥463 |
| June 2003 | ¥312 | ¥455 |
| May 2003 | ¥322 | ¥470 |
| April 2003 | ¥322 | ¥469 |
| March 2003 | ¥333 | ¥486 |
| February 2003 | ¥316 | ¥460 |
| January 2003 | ¥311 | ¥453 |
| December 2002 | ¥318 | ¥463 |
| November 2002 | ¥318 | ¥464 |
| October 2002 | ¥326 | ¥475 |
| September 2002 | ¥343 | ¥500 |
| August 2002 | ¥309 | ¥450 |
| July 2002 | ¥305 | ¥445 |
| June 2002 | ¥281 | ¥409 |
| May 2002 | ¥294 | ¥428 |
| April 2002 | ¥277 | ¥404 |
| March 2002 | ¥298 | ¥435 |
| February 2002 | ¥295 | ¥430 |
| January 2002 | ¥276 | ¥402 |
| December 2001 | ¥295 | ¥430 |
| November 2001 | ¥324 | ¥473 |
| October 2001 | ¥336 | ¥490 |
| September 2001 | ¥319 | ¥465 |
| August 2001 | ¥412 | ¥601 |
| July 2001 | ¥416 | ¥606 |
| June 2001 | ¥479 | ¥699 |
| May 2001 | ¥525 | ¥765 |
| April 2001 | ¥464 | ¥677 |
| March 2001 | ¥432 | ¥630 |
| February 2001 | ¥425 | ¥620 |
| January 2001 | ¥422 | ¥615 |
3167.T
Price: ¥963
52 week price:
5-year range yield:
Forward Dividend Yield: 3.34%
Payout Ratio: 48.71%
Payout Ratio Range:
Dividend Per Share: 32.00 JPY
Earnings Per Share: 64.98 JPY
P/E Ratio: 15.23
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 125.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 4.76%
DGR5: 2.86%
DGR10: 11.71%