KUROTANI CORPORATION - Price History
Monthly price history for 3168.T (KUROTANI CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥684 | ¥684 |
| April 2024 | ¥680 | ¥680 |
| March 2024 | ¥611 | ¥611 |
| February 2024 | ¥599 | ¥599 |
| January 2024 | ¥602 | ¥612 |
| December 2023 | ¥575 | ¥585 |
| November 2023 | ¥573 | ¥583 |
| October 2023 | ¥569 | ¥579 |
| September 2023 | ¥593 | ¥603 |
| August 2023 | ¥596 | ¥606 |
| July 2023 | ¥604 | ¥624 |
| June 2023 | ¥582 | ¥601 |
| May 2023 | ¥566 | ¥585 |
| April 2023 | ¥576 | ¥595 |
| March 2023 | ¥575 | ¥594 |
| February 2023 | ¥583 | ¥602 |
| January 2023 | ¥581 | ¥611 |
| December 2022 | ¥551 | ¥579 |
| November 2022 | ¥559 | ¥587 |
| October 2022 | ¥527 | ¥554 |
| September 2022 | ¥530 | ¥557 |
| August 2022 | ¥574 | ¥603 |
| July 2022 | ¥575 | ¥614 |
| June 2022 | ¥557 | ¥595 |
| May 2022 | ¥550 | ¥587 |
| April 2022 | ¥539 | ¥576 |
| March 2022 | ¥720 | ¥769 |
| February 2022 | ¥628 | ¥671 |
| January 2022 | ¥584 | ¥633 |
| December 2021 | ¥599 | ¥649 |
| November 2021 | ¥542 | ¥588 |
| October 2021 | ¥623 | ¥675 |
| September 2021 | ¥684 | ¥742 |
| August 2021 | ¥788 | ¥854 |
| July 2021 | ¥763 | ¥835 |
| June 2021 | ¥813 | ¥889 |
| May 2021 | ¥902 | ¥987 |
| April 2021 | ¥1,025 | ¥1,121 |
| March 2021 | ¥740 | ¥809 |
| February 2021 | ¥706 | ¥772 |
| January 2021 | ¥611 | ¥675 |
| December 2020 | ¥657 | ¥725 |
| November 2020 | ¥562 | ¥621 |
| October 2020 | ¥473 | ¥522 |
| September 2020 | ¥473 | ¥522 |
| August 2020 | ¥445 | ¥491 |
| July 2020 | ¥447 | ¥501 |
| June 2020 | ¥477 | ¥535 |
| May 2020 | ¥439 | ¥492 |
| April 2020 | ¥381 | ¥427 |
| March 2020 | ¥305 | ¥342 |
| February 2020 | ¥344 | ¥386 |
| January 2020 | ¥438 | ¥499 |
| December 2019 | ¥478 | ¥545 |
| November 2019 | ¥393 | ¥448 |
| October 2019 | ¥398 | ¥454 |
| September 2019 | ¥382 | ¥435 |
| August 2019 | ¥378 | ¥431 |
| July 2019 | ¥407 | ¥471 |
| June 2019 | ¥383 | ¥444 |
| May 2019 | ¥382 | ¥442 |
| April 2019 | ¥404 | ¥468 |
| March 2019 | ¥402 | ¥466 |
| February 2019 | ¥389 | ¥450 |
| January 2019 | ¥404 | ¥476 |
| December 2018 | ¥349 | ¥411 |
| November 2018 | ¥436 | ¥513 |
| October 2018 | ¥412 | ¥485 |
| September 2018 | ¥427 | ¥502 |
| August 2018 | ¥479 | ¥564 |
| July 2018 | ¥524 | ¥625 |
| June 2018 | ¥582 | ¥694 |
| May 2018 | ¥576 | ¥687 |
| April 2018 | ¥514 | ¥613 |
| March 2018 | ¥627 | ¥748 |
| February 2018 | ¥809 | ¥964 |
| January 2018 | ¥870 | ¥1,053 |
| December 2017 | ¥519 | ¥628 |
| November 2017 | ¥438 | ¥530 |
| October 2017 | ¥505 | ¥611 |
| September 2017 | ¥516 | ¥625 |
| August 2017 | ¥648 | ¥785 |
| July 2017 | ¥344 | ¥420 |
| June 2017 | ¥358 | ¥438 |
| May 2017 | ¥323 | ¥394 |
| April 2017 | ¥306 | ¥374 |
| March 2017 | ¥245 | ¥299 |
| February 2017 | ¥233 | ¥284 |
| January 2017 | ¥216 | ¥266 |
| December 2016 | ¥196 | ¥242 |
| November 2016 | ¥198 | ¥244 |
| October 2016 | ¥181 | ¥223 |
| September 2016 | ¥179 | ¥221 |
| August 2016 | ¥179 | ¥221 |
| July 2016 | ¥188 | ¥234 |
| June 2016 | ¥180 | ¥224 |
| May 2016 | ¥186 | ¥231 |
| April 2016 | ¥186 | ¥232 |
| March 2016 | ¥186 | ¥231 |
| February 2016 | ¥181 | ¥226 |
| January 2016 | ¥226 | ¥284 |
| December 2015 | ¥230 | ¥290 |
| November 2015 | ¥239 | ¥300 |
| October 2015 | ¥239 | ¥302 |
| September 2015 | ¥221 | ¥278 |
| August 2015 | ¥247 | ¥311 |
| July 2015 | ¥287 | ¥366 |
| June 2015 | ¥258 | ¥330 |
| May 2015 | ¥251 | ¥320 |
| April 2015 | ¥248 | ¥318 |
| March 2015 | ¥236 | ¥301 |
| February 2015 | ¥225 | ¥288 |
| January 2015 | ¥225 | ¥293 |
| December 2014 | ¥206 | ¥268 |
| November 2014 | ¥206 | ¥268 |
| October 2014 | ¥190 | ¥248 |
| September 2014 | ¥201 | ¥262 |
| August 2014 | ¥202 | ¥262 |
| July 2014 | ¥208 | ¥276 |
| June 2014 | ¥198 | ¥262 |
| May 2014 | ¥200 | ¥266 |
| April 2014 | ¥202 | ¥267 |
| March 2014 | ¥213 | ¥282 |
| February 2014 | ¥220 | ¥291 |
| January 2014 | ¥221 | ¥298 |
| December 2013 | ¥230 | ¥310 |
| November 2013 | ¥228 | ¥307 |
| October 2013 | ¥228 | ¥307 |
| September 2013 | ¥235 | ¥317 |
| August 2013 | ¥235 | ¥316 |
| July 2013 | ¥243 | ¥332 |
| June 2013 | ¥266 | ¥364 |
| May 2013 | ¥271 | ¥371 |
| April 2013 | ¥285 | ¥390 |
| March 2013 | ¥270 | ¥369 |
| February 2013 | ¥234 | ¥320 |
| January 2013 | ¥229 | ¥319 |
| December 2012 | ¥191 | ¥265 |
| November 2012 | ¥173 | ¥240 |
| October 2012 | ¥179 | ¥248 |
| September 2012 | ¥180 | ¥250 |
| August 2012 | ¥205 | ¥285 |
| July 2012 | ¥207 | ¥290 |
| June 2012 | ¥213 | ¥299 |
| May 2012 | ¥203 | ¥285 |
| April 2012 | ¥216 | ¥302 |
| March 2012 | ¥233 | ¥327 |
| February 2012 | ¥236 | ¥330 |
| January 2012 | ¥214 | ¥302 |
| December 2011 | ¥239 | ¥338 |
| November 2011 | ¥237 | ¥335 |
| October 2011 | ¥258 | ¥365 |
| September 2011 | ¥280 | ¥395 |
| August 2011 | ¥311 | ¥440 |
| July 2011 | ¥386 | ¥557 |
| June 2011 | ¥357 | ¥515 |
3168.T
Price: ¥715
Dividend Yield: 0.01%
Forward Dividend Yield: 2.80%
Payout Ratio: 90.62%
Dividend Per Share: 20.00 JPY
Earnings Per Share: 15.31 JPY
P/E Ratio: 27.50
Exchange: JPX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 10.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 10.32%
DGR5: 30.00%
DGR10: 20.60%