TEA LIFE CO LTD - Price History
Monthly price history for 3172.T (TEA LIFE CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,390 | ¥1,390 |
| April 2024 | ¥1,388 | ¥1,388 |
| March 2024 | ¥1,364 | ¥1,364 |
| February 2024 | ¥1,396 | ¥1,396 |
| January 2024 | ¥1,427 | ¥1,427 |
| December 2023 | ¥1,381 | ¥1,407 |
| November 2023 | ¥1,391 | ¥1,417 |
| October 2023 | ¥1,309 | ¥1,334 |
| September 2023 | ¥1,386 | ¥1,412 |
| August 2023 | ¥1,379 | ¥1,405 |
| July 2023 | ¥1,409 | ¥1,435 |
| June 2023 | ¥1,519 | ¥1,574 |
| May 2023 | ¥1,328 | ¥1,376 |
| April 2023 | ¥1,285 | ¥1,331 |
| March 2023 | ¥1,254 | ¥1,299 |
| February 2023 | ¥1,239 | ¥1,283 |
| January 2023 | ¥1,216 | ¥1,260 |
| December 2022 | ¥1,220 | ¥1,290 |
| November 2022 | ¥1,257 | ¥1,329 |
| October 2022 | ¥1,162 | ¥1,229 |
| September 2022 | ¥1,134 | ¥1,199 |
| August 2022 | ¥1,254 | ¥1,326 |
| July 2022 | ¥1,277 | ¥1,350 |
| June 2022 | ¥1,330 | ¥1,432 |
| May 2022 | ¥1,371 | ¥1,476 |
| April 2022 | ¥1,314 | ¥1,415 |
| March 2022 | ¥1,264 | ¥1,361 |
| February 2022 | ¥1,243 | ¥1,339 |
| January 2022 | ¥1,219 | ¥1,313 |
| December 2021 | ¥1,313 | ¥1,442 |
| November 2021 | ¥1,193 | ¥1,310 |
| October 2021 | ¥1,286 | ¥1,412 |
| September 2021 | ¥1,375 | ¥1,510 |
| August 2021 | ¥1,337 | ¥1,468 |
| July 2021 | ¥1,278 | ¥1,404 |
| June 2021 | ¥1,453 | ¥1,623 |
| May 2021 | ¥1,282 | ¥1,431 |
| April 2021 | ¥1,147 | ¥1,281 |
| March 2021 | ¥1,215 | ¥1,357 |
| February 2021 | ¥1,079 | ¥1,205 |
| January 2021 | ¥1,012 | ¥1,130 |
| December 2020 | ¥998 | ¥1,134 |
| November 2020 | ¥1,170 | ¥1,330 |
| October 2020 | ¥989 | ¥1,124 |
| September 2020 | ¥1,118 | ¥1,271 |
| August 2020 | ¥1,227 | ¥1,394 |
| July 2020 | ¥864 | ¥982 |
| June 2020 | ¥973 | ¥1,129 |
| May 2020 | ¥1,000 | ¥1,160 |
| April 2020 | ¥763 | ¥885 |
| March 2020 | ¥771 | ¥894 |
| February 2020 | ¥628 | ¥728 |
| January 2020 | ¥782 | ¥907 |
| December 2019 | ¥759 | ¥890 |
| November 2019 | ¥735 | ¥862 |
| October 2019 | ¥731 | ¥857 |
| September 2019 | ¥712 | ¥835 |
| August 2019 | ¥727 | ¥852 |
| July 2019 | ¥747 | ¥876 |
| June 2019 | ¥749 | ¥888 |
| May 2019 | ¥721 | ¥855 |
| April 2019 | ¥744 | ¥882 |
| March 2019 | ¥768 | ¥911 |
| February 2019 | ¥883 | ¥1,047 |
| January 2019 | ¥755 | ¥896 |
| December 2018 | ¥799 | ¥958 |
| November 2018 | ¥817 | ¥980 |
| October 2018 | ¥818 | ¥981 |
| September 2018 | ¥899 | ¥1,078 |
| August 2018 | ¥1,029 | ¥1,234 |
| July 2018 | ¥1,089 | ¥1,306 |
| June 2018 | ¥1,130 | ¥1,373 |
| May 2018 | ¥1,117 | ¥1,357 |
| April 2018 | ¥1,056 | ¥1,283 |
| March 2018 | ¥987 | ¥1,199 |
| February 2018 | ¥1,049 | ¥1,275 |
| January 2018 | ¥1,086 | ¥1,319 |
| December 2017 | ¥1,113 | ¥1,369 |
| November 2017 | ¥1,147 | ¥1,411 |
| October 2017 | ¥1,151 | ¥1,416 |
| September 2017 | ¥1,133 | ¥1,394 |
| August 2017 | ¥1,306 | ¥1,607 |
| July 2017 | ¥1,304 | ¥1,605 |
| June 2017 | ¥1,403 | ¥1,729 |
| May 2017 | ¥1,465 | ¥1,805 |
| April 2017 | ¥1,414 | ¥1,742 |
| March 2017 | ¥1,502 | ¥1,850 |
| February 2017 | ¥1,266 | ¥1,560 |
| January 2017 | ¥1,137 | ¥1,401 |
| December 2016 | ¥1,136 | ¥1,402 |
| November 2016 | ¥967 | ¥1,193 |
| October 2016 | ¥1,213 | ¥1,497 |
| September 2016 | ¥870 | ¥1,073 |
| August 2016 | ¥751 | ¥927 |
| July 2016 | ¥744 | ¥918 |
| June 2016 | ¥781 | ¥991 |
| May 2016 | ¥872 | ¥1,106 |
| April 2016 | ¥829 | ¥1,052 |
| March 2016 | ¥800 | ¥1,015 |
| February 2016 | ¥746 | ¥947 |
| January 2016 | ¥739 | ¥938 |
| December 2015 | ¥777 | ¥986 |
| November 2015 | ¥743 | ¥943 |
| October 2015 | ¥738 | ¥936 |
| September 2015 | ¥678 | ¥860 |
| August 2015 | ¥701 | ¥890 |
| July 2015 | ¥794 | ¥1,007 |
| June 2015 | ¥853 | ¥1,108 |
| May 2015 | ¥762 | ¥990 |
| April 2015 | ¥704 | ¥915 |
| March 2015 | ¥692 | ¥899 |
| February 2015 | ¥639 | ¥830 |
| January 2015 | ¥634 | ¥824 |
| December 2014 | ¥635 | ¥825 |
| November 2014 | ¥640 | ¥832 |
| October 2014 | ¥616 | ¥800 |
| September 2014 | ¥623 | ¥810 |
| August 2014 | ¥627 | ¥815 |
| July 2014 | ¥643 | ¥836 |
| June 2014 | ¥671 | ¥896 |
| May 2014 | ¥581 | ¥776 |
| April 2014 | ¥574 | ¥767 |
| March 2014 | ¥542 | ¥724 |
| February 2014 | ¥537 | ¥718 |
| January 2014 | ¥539 | ¥720 |
| December 2013 | ¥521 | ¥696 |
| November 2013 | ¥489 | ¥653 |
| October 2013 | ¥487 | ¥651 |
| September 2013 | ¥480 | ¥641 |
| August 2013 | ¥424 | ¥566 |
| July 2013 | ¥454 | ¥607 |
| June 2013 | ¥474 | ¥655 |
| May 2013 | ¥473 | ¥653 |
| April 2013 | ¥461 | ¥637 |
| March 2013 | ¥431 | ¥595 |
| February 2013 | ¥377 | ¥521 |
| January 2013 | ¥377 | ¥521 |
| December 2012 | ¥360 | ¥497 |
| November 2012 | ¥370 | ¥511 |
| October 2012 | ¥354 | ¥489 |
| September 2012 | ¥341 | ¥471 |
| August 2012 | ¥329 | ¥455 |
| July 2012 | ¥346 | ¥478 |
| June 2012 | ¥361 | ¥519 |
| May 2012 | ¥347 | ¥499 |
| April 2012 | ¥371 | ¥533 |
| March 2012 | ¥375 | ¥539 |
3172.T
Price: ¥1,390
Dividend Yield: 0.04%
Forward Dividend Yield: 3.74%
Payout Ratio: 47.91%
Dividend Per Share: 52.00 JPY
Earnings Per Share: 108.98 JPY
P/E Ratio: 11.46
Exchange: JPX
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 6.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 29.04%
DGR10: 15.15%