COMINIX CO LTD - Price History
Monthly price history for 3173.T (COMINIX CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥887 | ¥887 |
| April 2024 | ¥878 | ¥878 |
| March 2024 | ¥932 | ¥932 |
| February 2024 | ¥832 | ¥850 |
| January 2024 | ¥810 | ¥827 |
| December 2023 | ¥784 | ¥801 |
| November 2023 | ¥773 | ¥789 |
| October 2023 | ¥765 | ¥781 |
| September 2023 | ¥833 | ¥851 |
| August 2023 | ¥825 | ¥857 |
| July 2023 | ¥845 | ¥878 |
| June 2023 | ¥831 | ¥864 |
| May 2023 | ¥743 | ¥772 |
| April 2023 | ¥730 | ¥759 |
| March 2023 | ¥748 | ¥777 |
| February 2023 | ¥728 | ¥776 |
| January 2023 | ¥700 | ¥746 |
| December 2022 | ¥695 | ¥741 |
| November 2022 | ¥693 | ¥739 |
| October 2022 | ¥677 | ¥722 |
| September 2022 | ¥673 | ¥718 |
| August 2022 | ¥664 | ¥721 |
| July 2022 | ¥671 | ¥729 |
| June 2022 | ¥656 | ¥712 |
| May 2022 | ¥674 | ¥732 |
| April 2022 | ¥669 | ¥726 |
| March 2022 | ¥664 | ¥721 |
| February 2022 | ¥668 | ¥734 |
| January 2022 | ¥665 | ¥731 |
| December 2021 | ¥664 | ¥730 |
| November 2021 | ¥656 | ¥721 |
| October 2021 | ¥667 | ¥733 |
| September 2021 | ¥664 | ¥730 |
| August 2021 | ¥644 | ¥717 |
| July 2021 | ¥660 | ¥734 |
| June 2021 | ¥696 | ¥774 |
| May 2021 | ¥670 | ¥746 |
| April 2021 | ¥679 | ¥755 |
| March 2021 | ¥705 | ¥785 |
| February 2021 | ¥688 | ¥771 |
| January 2021 | ¥684 | ¥767 |
| December 2020 | ¥666 | ¥747 |
| November 2020 | ¥690 | ¥774 |
| October 2020 | ¥644 | ¥722 |
| September 2020 | ¥653 | ¥732 |
| August 2020 | ¥635 | ¥718 |
| July 2020 | ¥602 | ¥680 |
| June 2020 | ¥644 | ¥728 |
| May 2020 | ¥665 | ¥752 |
| April 2020 | ¥642 | ¥726 |
| March 2020 | ¥605 | ¥684 |
| February 2020 | ¥640 | ¥733 |
| January 2020 | ¥724 | ¥829 |
| December 2019 | ¥744 | ¥852 |
| November 2019 | ¥711 | ¥814 |
| October 2019 | ¥770 | ¥882 |
| September 2019 | ¥740 | ¥848 |
| August 2019 | ¥652 | ¥756 |
| July 2019 | ¥736 | ¥854 |
| June 2019 | ¥690 | ¥801 |
| May 2019 | ¥731 | ¥848 |
| April 2019 | ¥734 | ¥851 |
| March 2019 | ¥746 | ¥866 |
| February 2019 | ¥733 | ¥867 |
| January 2019 | ¥682 | ¥807 |
| December 2018 | ¥611 | ¥722 |
| November 2018 | ¥711 | ¥841 |
| October 2018 | ¥720 | ¥852 |
| September 2018 | ¥791 | ¥935 |
| August 2018 | ¥741 | ¥887 |
| July 2018 | ¥791 | ¥947 |
| June 2018 | ¥768 | ¥919 |
| May 2018 | ¥763 | ¥913 |
| April 2018 | ¥776 | ¥929 |
| March 2018 | ¥824 | ¥986 |
| February 2018 | ¥910 | ¥1,101 |
| January 2018 | ¥1,003 | ¥1,214 |
| December 2017 | ¥927 | ¥1,122 |
| November 2017 | ¥905 | ¥1,095 |
| October 2017 | ¥1,044 | ¥1,264 |
| September 2017 | ¥863 | ¥1,044 |
| August 2017 | ¥792 | ¥967 |
| July 2017 | ¥681 | ¥831 |
| June 2017 | ¥664 | ¥810 |
| May 2017 | ¥617 | ¥753 |
| April 2017 | ¥614 | ¥750 |
| March 2017 | ¥615 | ¥751 |
| February 2017 | ¥632 | ¥781 |
| January 2017 | ¥586 | ¥723 |
| December 2016 | ¥592 | ¥731 |
| November 2016 | ¥570 | ¥704 |
| October 2016 | ¥569 | ¥702 |
| September 2016 | ¥564 | ¥697 |
| August 2016 | ¥554 | ¥693 |
| July 2016 | ¥645 | ¥807 |
| June 2016 | ¥652 | ¥815 |
| May 2016 | ¥576 | ¥720 |
| April 2016 | ¥552 | ¥690 |
| March 2016 | ¥583 | ¥729 |
| February 2016 | ¥556 | ¥706 |
| January 2016 | ¥592 | ¥752 |
| December 2015 | ¥733 | ¥931 |
| November 2015 | ¥686 | ¥872 |
| October 2015 | ¥581 | ¥738 |
| September 2015 | ¥519 | ¥660 |
| August 2015 | ¥576 | ¥742 |
| July 2015 | ¥656 | ¥846 |
| June 2015 | ¥668 | ¥862 |
| May 2015 | ¥681 | ¥879 |
| April 2015 | ¥540 | ¥696 |
| March 2015 | ¥549 | ¥708 |
| February 2015 | ¥547 | ¥711 |
| January 2015 | ¥522 | ¥679 |
| December 2014 | ¥557 | ¥724 |
| November 2014 | ¥457 | ¥594 |
| October 2014 | ¥427 | ¥555 |
| September 2014 | ¥396 | ¥515 |
| August 2014 | ¥372 | ¥489 |
| July 2014 | ¥316 | ¥415 |
| June 2014 | ¥301 | ¥396 |
| May 2014 | ¥287 | ¥376 |
| April 2014 | ¥249 | ¥328 |
| March 2014 | ¥251 | ¥330 |
| February 2014 | ¥253 | ¥338 |
| January 2014 | ¥258 | ¥344 |
| December 2013 | ¥245 | ¥327 |
| November 2013 | ¥228 | ¥305 |
| October 2013 | ¥229 | ¥306 |
| September 2013 | ¥231 | ¥308 |
| August 2013 | ¥222 | ¥302 |
| July 2013 | ¥223 | ¥304 |
| June 2013 | ¥221 | ¥300 |
| May 2013 | ¥228 | ¥310 |
| April 2013 | ¥235 | ¥319 |
| March 2013 | ¥230 | ¥313 |
| February 2013 | ¥205 | ¥304 |
| January 2013 | ¥193 | ¥286 |
| December 2012 | ¥189 | ¥280 |
| November 2012 | ¥178 | ¥264 |
| October 2012 | ¥181 | ¥269 |
| September 2012 | ¥187 | ¥278 |
| August 2012 | ¥187 | ¥278 |
| July 2012 | ¥198 | ¥294 |
| June 2012 | ¥201 | ¥298 |
| May 2012 | ¥193 | ¥286 |
| April 2012 | ¥197 | ¥293 |
| March 2012 | ¥222 | ¥330 |
3173.T
Price: ¥846
Dividend Yield: 0.04%
Forward Dividend Yield: 4.73%
Payout Ratio: 53.40%
Dividend Per Share: 40.00 JPY
Earnings Per Share: 74.97 JPY
P/E Ratio: 11.19
Exchange: JPX
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 6.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 21.10%
DGR10: 13.64%