SANYO TRADING CO LIMITED - Price History
Monthly price history for 3176.T (SANYO TRADING CO LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,475 | ¥1,475 |
| April 2024 | ¥1,498 | ¥1,498 |
| March 2024 | ¥1,432 | ¥1,432 |
| February 2024 | ¥1,327 | ¥1,347 |
| January 2024 | ¥1,299 | ¥1,319 |
| December 2023 | ¥1,178 | ¥1,196 |
| November 2023 | ¥1,293 | ¥1,313 |
| October 2023 | ¥1,305 | ¥1,325 |
| September 2023 | ¥1,329 | ¥1,349 |
| August 2023 | ¥1,303 | ¥1,344 |
| July 2023 | ¥1,321 | ¥1,363 |
| June 2023 | ¥1,361 | ¥1,404 |
| May 2023 | ¥1,231 | ¥1,270 |
| April 2023 | ¥1,249 | ¥1,288 |
| March 2023 | ¥1,175 | ¥1,212 |
| February 2023 | ¥1,096 | ¥1,151 |
| January 2023 | ¥1,079 | ¥1,133 |
| December 2022 | ¥1,072 | ¥1,125 |
| November 2022 | ¥1,085 | ¥1,139 |
| October 2022 | ¥989 | ¥1,038 |
| September 2022 | ¥985 | ¥1,034 |
| August 2022 | ¥953 | ¥1,021 |
| July 2022 | ¥942 | ¥1,009 |
| June 2022 | ¥911 | ¥976 |
| May 2022 | ¥896 | ¥960 |
| April 2022 | ¥919 | ¥985 |
| March 2022 | ¥921 | ¥987 |
| February 2022 | ¥916 | ¥1,001 |
| January 2022 | ¥906 | ¥990 |
| December 2021 | ¥952 | ¥1,040 |
| November 2021 | ¥887 | ¥969 |
| October 2021 | ¥999 | ¥1,091 |
| September 2021 | ¥1,074 | ¥1,173 |
| August 2021 | ¥1,030 | ¥1,143 |
| July 2021 | ¥1,084 | ¥1,203 |
| June 2021 | ¥1,174 | ¥1,302 |
| May 2021 | ¥1,144 | ¥1,269 |
| April 2021 | ¥963 | ¥1,068 |
| March 2021 | ¥1,039 | ¥1,153 |
| February 2021 | ¥942 | ¥1,062 |
| January 2021 | ¥862 | ¥971 |
| December 2020 | ¥873 | ¥984 |
| November 2020 | ¥904 | ¥1,019 |
| October 2020 | ¥849 | ¥957 |
| September 2020 | ¥882 | ¥994 |
| August 2020 | ¥889 | ¥1,021 |
| July 2020 | ¥779 | ¥894 |
| June 2020 | ¥875 | ¥1,005 |
| May 2020 | ¥836 | ¥960 |
| April 2020 | ¥757 | ¥869 |
| March 2020 | ¥720 | ¥826 |
| February 2020 | ¥876 | ¥1,027 |
| January 2020 | ¥1,169 | ¥1,370 |
| December 2019 | ¥1,129 | ¥1,323 |
| November 2019 | ¥1,006 | ¥1,180 |
| October 2019 | ¥921 | ¥1,080 |
| September 2019 | ¥908 | ¥1,064 |
| August 2019 | ¥896 | ¥1,068 |
| July 2019 | ¥1,026 | ¥1,224 |
| June 2019 | ¥990 | ¥1,180 |
| May 2019 | ¥923 | ¥1,100 |
| April 2019 | ¥944 | ¥1,125 |
| March 2019 | ¥785 | ¥936 |
| February 2019 | ¥868 | ¥1,056 |
| January 2019 | ¥733 | ¥892 |
| December 2018 | ¥763 | ¥928 |
| November 2018 | ¥832 | ¥1,012 |
| October 2018 | ¥728 | ¥886 |
| September 2018 | ¥874 | ¥1,064 |
| August 2018 | ¥841 | ¥1,038 |
| July 2018 | ¥836 | ¥1,032 |
| June 2018 | ¥861 | ¥1,063 |
| May 2018 | ¥841 | ¥1,039 |
| April 2018 | ¥871 | ¥1,076 |
| March 2018 | ¥819 | ¥1,012 |
| February 2018 | ¥948 | ¥1,188 |
| January 2018 | ¥1,073 | ¥1,346 |
| December 2017 | ¥1,094 | ¥1,371 |
| November 2017 | ¥984 | ¥1,234 |
| October 2017 | ¥1,168 | ¥1,464 |
| September 2017 | ¥1,043 | ¥1,308 |
| August 2017 | ¥991 | ¥1,257 |
| July 2017 | ¥991 | ¥1,258 |
| June 2017 | ¥1,034 | ¥1,312 |
| May 2017 | ¥848 | ¥1,076 |
| April 2017 | ¥818 | ¥1,038 |
| March 2017 | ¥693 | ¥878 |
| February 2017 | ¥713 | ¥918 |
| January 2017 | ¥647 | ¥834 |
| December 2016 | ¥621 | ¥800 |
| November 2016 | ¥596 | ¥768 |
| October 2016 | ¥516 | ¥664 |
| September 2016 | ¥484 | ¥623 |
| August 2016 | ¥437 | ¥576 |
| July 2016 | ¥486 | ¥640 |
| June 2016 | ¥447 | ¥588 |
| May 2016 | ¥525 | ¥691 |
| April 2016 | ¥554 | ¥729 |
| March 2016 | ¥563 | ¥741 |
| February 2016 | ¥466 | ¥622 |
| January 2016 | ¥493 | ¥658 |
| December 2015 | ¥559 | ¥746 |
| November 2015 | ¥555 | ¥742 |
| October 2015 | ¥603 | ¥806 |
| September 2015 | ¥573 | ¥766 |
| August 2015 | ¥599 | ¥813 |
| July 2015 | ¥626 | ¥850 |
| June 2015 | ¥639 | ¥868 |
| May 2015 | ¥637 | ¥865 |
| April 2015 | ¥563 | ¥764 |
| March 2015 | ¥511 | ¥694 |
| February 2015 | ¥523 | ¥722 |
| January 2015 | ¥473 | ¥653 |
| December 2014 | ¥483 | ¥667 |
| November 2014 | ¥460 | ¥635 |
| October 2014 | ¥475 | ¥656 |
| September 2014 | ¥523 | ¥722 |
| August 2014 | ¥517 | ¥723 |
| July 2014 | ¥465 | ¥650 |
| June 2014 | ¥407 | ¥570 |
| May 2014 | ¥384 | ¥536 |
| April 2014 | ¥362 | ¥506 |
| March 2014 | ¥337 | ¥472 |
| February 2014 | ¥322 | ¥457 |
| January 2014 | ¥333 | ¥473 |
| December 2013 | ¥348 | ¥494 |
| November 2013 | ¥305 | ¥434 |
| October 2013 | ¥285 | ¥404 |
| September 2013 | ¥309 | ¥439 |
| August 2013 | ¥288 | ¥417 |
| July 2013 | ¥272 | ¥394 |
| June 2013 | ¥255 | ¥370 |
| May 2013 | ¥268 | ¥388 |
| April 2013 | ¥278 | ¥402 |
| March 2013 | ¥261 | ¥377 |
| February 2013 | ¥249 | ¥363 |
| January 2013 | ¥239 | ¥348 |
| December 2012 | ¥212 | ¥308 |
| November 2012 | ¥170 | ¥247 |
| October 2012 | ¥155 | ¥226 |
3176.T
Price: ¥1,581
Dividend Yield: 0.03%
Forward Dividend Yield: 2.65%
Payout Ratio: 24.28%
Dividend Per Share: 42.00 JPY
Earnings Per Share: 172.99 JPY
P/E Ratio: 7.81
Exchange: JPX
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 42.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 4.40%
DGR5: 6.77%
DGR10: 12.69%