SYUPPIN CO LIMITED - Price History
Monthly price history for 3179.T (SYUPPIN CO LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,160 | ¥1,160 |
| April 2024 | ¥1,163 | ¥1,163 |
| March 2024 | ¥1,221 | ¥1,221 |
| February 2024 | ¥1,118 | ¥1,149 |
| January 2024 | ¥1,019 | ¥1,047 |
| December 2023 | ¥1,155 | ¥1,187 |
| November 2023 | ¥1,204 | ¥1,238 |
| October 2023 | ¥1,002 | ¥1,030 |
| September 2023 | ¥1,100 | ¥1,131 |
| August 2023 | ¥1,104 | ¥1,135 |
| July 2023 | ¥1,059 | ¥1,089 |
| June 2023 | ¥1,118 | ¥1,149 |
| May 2023 | ¥942 | ¥968 |
| April 2023 | ¥855 | ¥879 |
| March 2023 | ¥832 | ¥855 |
| February 2023 | ¥847 | ¥902 |
| January 2023 | ¥1,026 | ¥1,093 |
| December 2022 | ¥1,165 | ¥1,241 |
| November 2022 | ¥1,380 | ¥1,470 |
| October 2022 | ¥1,406 | ¥1,497 |
| September 2022 | ¥1,191 | ¥1,268 |
| August 2022 | ¥1,174 | ¥1,250 |
| July 2022 | ¥1,316 | ¥1,402 |
| June 2022 | ¥1,363 | ¥1,452 |
| May 2022 | ¥1,374 | ¥1,463 |
| April 2022 | ¥1,164 | ¥1,240 |
| March 2022 | ¥1,238 | ¥1,318 |
| February 2022 | ¥1,086 | ¥1,183 |
| January 2022 | ¥967 | ¥1,053 |
| December 2021 | ¥998 | ¥1,087 |
| November 2021 | ¥893 | ¥973 |
| October 2021 | ¥1,154 | ¥1,257 |
| September 2021 | ¥1,180 | ¥1,285 |
| August 2021 | ¥1,117 | ¥1,216 |
| July 2021 | ¥1,028 | ¥1,120 |
| June 2021 | ¥1,034 | ¥1,126 |
| May 2021 | ¥835 | ¥909 |
| April 2021 | ¥1,070 | ¥1,165 |
| March 2021 | ¥939 | ¥1,023 |
| February 2021 | ¥881 | ¥970 |
| January 2021 | ¥841 | ¥926 |
| December 2020 | ¥819 | ¥902 |
| November 2020 | ¥757 | ¥833 |
| October 2020 | ¥771 | ¥849 |
| September 2020 | ¥741 | ¥816 |
| August 2020 | ¥759 | ¥835 |
| July 2020 | ¥558 | ¥614 |
| June 2020 | ¥655 | ¥721 |
| May 2020 | ¥748 | ¥823 |
| April 2020 | ¥668 | ¥735 |
| March 2020 | ¥577 | ¥635 |
| February 2020 | ¥707 | ¥798 |
| January 2020 | ¥942 | ¥1,063 |
| December 2019 | ¥1,107 | ¥1,249 |
| November 2019 | ¥1,001 | ¥1,130 |
| October 2019 | ¥835 | ¥942 |
| September 2019 | ¥951 | ¥1,073 |
| August 2019 | ¥899 | ¥1,015 |
| July 2019 | ¥657 | ¥742 |
| June 2019 | ¥719 | ¥811 |
| May 2019 | ¥750 | ¥846 |
| April 2019 | ¥655 | ¥739 |
| March 2019 | ¥726 | ¥819 |
| February 2019 | ¥699 | ¥803 |
| January 2019 | ¥602 | ¥691 |
| December 2018 | ¥619 | ¥711 |
| November 2018 | ¥953 | ¥1,095 |
| October 2018 | ¥1,223 | ¥1,405 |
| September 2018 | ¥1,199 | ¥1,377 |
| August 2018 | ¥1,235 | ¥1,418 |
| July 2018 | ¥1,597 | ¥1,834 |
| June 2018 | ¥1,477 | ¥1,696 |
| May 2018 | ¥1,263 | ¥1,451 |
| April 2018 | ¥1,075 | ¥1,234 |
| March 2018 | ¥1,108 | ¥1,272 |
| February 2018 | ¥1,116 | ¥1,292 |
| January 2018 | ¥1,232 | ¥1,427 |
| December 2017 | ¥1,320 | ¥1,528 |
| November 2017 | ¥1,388 | ¥1,608 |
| October 2017 | ¥1,114 | ¥1,290 |
| September 2017 | ¥1,094 | ¥1,267 |
| August 2017 | ¥872 | ¥1,010 |
| July 2017 | ¥978 | ¥1,133 |
| June 2017 | ¥855 | ¥990 |
| May 2017 | ¥786 | ¥910 |
| April 2017 | ¥744 | ¥862 |
| March 2017 | ¥703 | ¥814 |
| February 2017 | ¥704 | ¥822 |
| January 2017 | ¥573 | ¥668 |
| December 2016 | ¥642 | ¥748 |
| November 2016 | ¥547 | ¥638 |
| October 2016 | ¥493 | ¥575 |
| September 2016 | ¥459 | ¥535 |
| August 2016 | ¥464 | ¥541 |
| July 2016 | ¥417 | ¥486 |
| June 2016 | ¥540 | ¥630 |
| May 2016 | ¥502 | ¥585 |
| April 2016 | ¥556 | ¥648 |
| March 2016 | ¥558 | ¥650 |
| February 2016 | ¥506 | ¥590 |
| January 2016 | ¥541 | ¥632 |
| December 2015 | ¥535 | ¥625 |
| November 2015 | ¥546 | ¥637 |
| October 2015 | ¥449 | ¥524 |
| September 2015 | ¥506 | ¥590 |
| August 2015 | ¥690 | ¥806 |
| July 2015 | ¥808 | ¥942 |
| June 2015 | ¥833 | ¥972 |
| May 2015 | ¥721 | ¥842 |
| April 2015 | ¥629 | ¥734 |
| March 2015 | ¥678 | ¥792 |
| February 2015 | ¥669 | ¥784 |
| January 2015 | ¥801 | ¥939 |
| December 2014 | ¥601 | ¥705 |
| November 2014 | ¥474 | ¥556 |
| October 2014 | ¥411 | ¥482 |
| September 2014 | ¥372 | ¥436 |
| August 2014 | ¥330 | ¥388 |
| July 2014 | ¥320 | ¥376 |
| June 2014 | ¥379 | ¥444 |
| May 2014 | ¥298 | ¥350 |
| April 2014 | ¥278 | ¥326 |
| March 2014 | ¥266 | ¥312 |
| February 2014 | ¥302 | ¥358 |
| January 2014 | ¥268 | ¥317 |
| December 2013 | ¥223 | ¥264 |
| November 2013 | ¥212 | ¥251 |
| October 2013 | ¥222 | ¥263 |
| September 2013 | ¥209 | ¥248 |
| August 2013 | ¥222 | ¥262 |
| July 2013 | ¥168 | ¥199 |
| June 2013 | ¥150 | ¥178 |
| May 2013 | ¥194 | ¥230 |
| April 2013 | ¥109 | ¥129 |
| March 2013 | ¥92 | ¥109 |
| February 2013 | ¥83 | ¥100 |
| January 2013 | ¥86 | ¥103 |
| December 2012 | ¥83 | ¥100 |
3179.T
Price: ¥1,264
Forward Dividend Yield: 2.62%
Payout Ratio: 37.68%
Dividend Per Share: 33.00 JPY
Earnings Per Share: 90.49 JPY
P/E Ratio: 12.83
Exchange: JPX
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 29.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 29.69%
DGR10: 30.00%