Oisix ra daichi Inc. ( 3182.T) - Price History
Monthly price history for 3182.T (Oisix ra daichi Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥1,480 | ¥1,480 |
| May 2026 | ¥1,473 | ¥1,473 |
| April 2026 | ¥1,400 | ¥1,400 |
| March 2026 | ¥1,420 | ¥1,420 |
| February 2026 | ¥1,423 | ¥1,431 |
| January 2026 | ¥1,424 | ¥1,432 |
| December 2025 | ¥1,485 | ¥1,493 |
| November 2025 | ¥1,507 | ¥1,516 |
| October 2025 | ¥1,694 | ¥1,704 |
| September 2025 | ¥1,767 | ¥1,777 |
| August 2025 | ¥1,615 | ¥1,631 |
| July 2025 | ¥1,716 | ¥1,733 |
| June 2025 | ¥1,717 | ¥1,734 |
| May 2025 | ¥1,552 | ¥1,568 |
| April 2025 | ¥1,459 | ¥1,474 |
| March 2025 | ¥1,329 | ¥1,342 |
| February 2025 | ¥1,252 | ¥1,265 |
| January 2025 | ¥1,478 | ¥1,493 |
| December 2024 | ¥1,247 | ¥1,260 |
| November 2024 | ¥1,563 | ¥1,579 |
| October 2024 | ¥1,254 | ¥1,267 |
| September 2024 | ¥1,406 | ¥1,420 |
| August 2024 | ¥1,281 | ¥1,294 |
| July 2024 | ¥1,356 | ¥1,370 |
| June 2024 | ¥1,232 | ¥1,245 |
| May 2024 | ¥1,187 | ¥1,199 |
| April 2024 | ¥1,190 | ¥1,202 |
| March 2024 | ¥1,291 | ¥1,304 |
| February 2024 | ¥1,367 | ¥1,381 |
| January 2024 | ¥1,392 | ¥1,406 |
| December 2023 | ¥1,348 | ¥1,362 |
| November 2023 | ¥1,379 | ¥1,393 |
| October 2023 | ¥1,129 | ¥1,140 |
| September 2023 | ¥1,593 | ¥1,609 |
| August 2023 | ¥1,650 | ¥1,667 |
| July 2023 | ¥2,312 | ¥2,335 |
| June 2023 | ¥2,433 | ¥2,458 |
| May 2023 | ¥2,229 | ¥2,252 |
| April 2023 | ¥2,505 | ¥2,530 |
| March 2023 | ¥2,275 | ¥2,298 |
| February 2023 | ¥2,363 | ¥2,387 |
| January 2023 | ¥2,153 | ¥2,175 |
| December 2022 | ¥2,212 | ¥2,234 |
| November 2022 | ¥1,908 | ¥1,927 |
| October 2022 | ¥1,666 | ¥1,683 |
| September 2022 | ¥1,628 | ¥1,645 |
| August 2022 | ¥1,898 | ¥1,917 |
| July 2022 | ¥1,762 | ¥1,780 |
| June 2022 | ¥1,636 | ¥1,653 |
| May 2022 | ¥1,885 | ¥1,904 |
| April 2022 | ¥2,685 | ¥2,712 |
| March 2022 | ¥2,985 | ¥3,015 |
| February 2022 | ¥2,527 | ¥2,553 |
| January 2022 | ¥2,342 | ¥2,366 |
| December 2021 | ¥3,064 | ¥3,095 |
| November 2021 | ¥3,306 | ¥3,340 |
| October 2021 | ¥4,712 | ¥4,760 |
| September 2021 | ¥4,915 | ¥4,965 |
| August 2021 | ¥3,688 | ¥3,725 |
| July 2021 | ¥3,851 | ¥3,890 |
| June 2021 | ¥4,039 | ¥4,080 |
| May 2021 | ¥3,069 | ¥3,100 |
| April 2021 | ¥2,953 | ¥2,983 |
| March 2021 | ¥2,886 | ¥2,915 |
| February 2021 | ¥2,739 | ¥2,767 |
| January 2021 | ¥3,103 | ¥3,135 |
| December 2020 | ¥3,094 | ¥3,125 |
| November 2020 | ¥3,193 | ¥3,225 |
| October 2020 | ¥3,232 | ¥3,265 |
| September 2020 | ¥3,361 | ¥3,395 |
| August 2020 | ¥3,321 | ¥3,355 |
| July 2020 | ¥2,122 | ¥2,144 |
| June 2020 | ¥2,085 | ¥2,106 |
| May 2020 | ¥2,281 | ¥2,304 |
| April 2020 | ¥1,687 | ¥1,704 |
| March 2020 | ¥1,466 | ¥1,481 |
| February 2020 | ¥1,066 | ¥1,077 |
| January 2020 | ¥1,036 | ¥1,047 |
| December 2019 | ¥1,202 | ¥1,214 |
| November 2019 | ¥1,302 | ¥1,315 |
| October 2019 | ¥1,388 | ¥1,402 |
| September 2019 | ¥1,394 | ¥1,408 |
| August 2019 | ¥1,366 | ¥1,380 |
| July 2019 | ¥1,439 | ¥1,454 |
| June 2019 | ¥1,456 | ¥1,471 |
| May 2019 | ¥1,406 | ¥1,420 |
| April 2019 | ¥1,631 | ¥1,648 |
| March 2019 | ¥1,662 | ¥1,679 |
| February 2019 | ¥1,868 | ¥1,887 |
| January 2019 | ¥1,644 | ¥1,661 |
| December 2018 | ¥1,801 | ¥1,819 |
| November 2018 | ¥1,932 | ¥1,952 |
| October 2018 | ¥1,922 | ¥1,942 |
| September 2018 | ¥1,931 | ¥1,951 |
| August 2018 | ¥1,497 | ¥1,512 |
| July 2018 | ¥1,051 | ¥1,062 |
| June 2018 | ¥1,130 | ¥1,142 |
| May 2018 | ¥1,135 | ¥1,146 |
| April 2018 | ¥790 | ¥798 |
| March 2018 | ¥855 | ¥864 |
| February 2018 | ¥934 | ¥944 |
| January 2018 | ¥818 | ¥826 |
| December 2017 | ¥635 | ¥642 |
| November 2017 | ¥596 | ¥602 |
| October 2017 | ¥540 | ¥546 |
| September 2017 | ¥526 | ¥531 |
| August 2017 | ¥527 | ¥532 |
| July 2017 | ¥550 | ¥556 |
| June 2017 | ¥562 | ¥568 |
| May 2017 | ¥543 | ¥548 |
| April 2017 | ¥534 | ¥539 |
| March 2017 | ¥578 | ¥584 |
| February 2017 | ¥534 | ¥539 |
| January 2017 | ¥533 | ¥538 |
| December 2016 | ¥587 | ¥593 |
| November 2016 | ¥517 | ¥522 |
| October 2016 | ¥513 | ¥518 |
| September 2016 | ¥523 | ¥528 |
| August 2016 | ¥502 | ¥507 |
| July 2016 | ¥511 | ¥516 |
| June 2016 | ¥502 | ¥508 |
| May 2016 | ¥533 | ¥539 |
| April 2016 | ¥482 | ¥487 |
| March 2016 | ¥455 | ¥460 |
| February 2016 | ¥459 | ¥464 |
| January 2016 | ¥481 | ¥486 |
| December 2015 | ¥519 | ¥524 |
| November 2015 | ¥568 | ¥574 |
| October 2015 | ¥566 | ¥572 |
| September 2015 | ¥537 | ¥542 |
| August 2015 | ¥593 | ¥599 |
| July 2015 | ¥550 | ¥555 |
| June 2015 | ¥544 | ¥549 |
| May 2015 | ¥527 | ¥532 |
| April 2015 | ¥529 | ¥534 |
| March 2015 | ¥536 | ¥542 |
| February 2015 | ¥532 | ¥537 |
| January 2015 | ¥545 | ¥551 |
| December 2014 | ¥511 | ¥516 |
| November 2014 | ¥536 | ¥541 |
| October 2014 | ¥516 | ¥522 |
| September 2014 | ¥576 | ¥582 |
| August 2014 | ¥609 | ¥615 |
| July 2014 | ¥566 | ¥572 |
| June 2014 | ¥574 | ¥580 |
| May 2014 | ¥473 | ¥478 |
| April 2014 | ¥498 | ¥503 |
| March 2014 | ¥640 | ¥647 |
| February 2014 | ¥791 | ¥799 |
| January 2014 | ¥1,027 | ¥1,038 |
| December 2013 | ¥1,089 | ¥1,100 |
| November 2013 | ¥1,143 | ¥1,155 |
| October 2013 | ¥958 | ¥968 |
| September 2013 | ¥874 | ¥882 |
| August 2013 | ¥780 | ¥788 |
| July 2013 | ¥916 | ¥925 |
| June 2013 | ¥928 | ¥938 |
| May 2013 | ¥1,379 | ¥1,392 |
| April 2013 | ¥871 | ¥880 |
3182.T
Price: ¥1,480
52 week price:
Dividend Yield: 1.14%
5-year range yield:
Forward Dividend Yield: 1.08%
Dividend Per Share: 16.00 JPY
Earnings Per Share: 62.97 JPY
P/E Ratio: 22.22
Exchange: JPX
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 48.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2