JOYFUL HONDA CO LTD - Price History
Monthly price history for 3191.T (JOYFUL HONDA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,235 | ¥2,235 |
| April 2024 | ¥2,246 | ¥2,246 |
| March 2024 | ¥2,184 | ¥2,184 |
| February 2024 | ¥2,087 | ¥2,087 |
| January 2024 | ¥1,960 | ¥1,960 |
| December 2023 | ¥1,846 | ¥1,846 |
| November 2023 | ¥1,767 | ¥1,792 |
| October 2023 | ¥1,744 | ¥1,768 |
| September 2023 | ¥1,734 | ¥1,758 |
| August 2023 | ¥1,692 | ¥1,716 |
| July 2023 | ¥1,623 | ¥1,646 |
| June 2023 | ¥1,672 | ¥1,695 |
| May 2023 | ¥1,670 | ¥1,716 |
| April 2023 | ¥1,759 | ¥1,807 |
| March 2023 | ¥1,667 | ¥1,713 |
| February 2023 | ¥1,690 | ¥1,736 |
| January 2023 | ¥1,812 | ¥1,862 |
| December 2022 | ¥1,880 | ¥1,932 |
| November 2022 | ¥1,777 | ¥1,849 |
| October 2022 | ¥1,744 | ¥1,814 |
| September 2022 | ¥1,715 | ¥1,784 |
| August 2022 | ¥1,674 | ¥1,741 |
| July 2022 | ¥1,509 | ¥1,570 |
| June 2022 | ¥1,523 | ¥1,584 |
| May 2022 | ¥1,514 | ¥1,596 |
| April 2022 | ¥1,478 | ¥1,559 |
| March 2022 | ¥1,422 | ¥1,500 |
| February 2022 | ¥1,510 | ¥1,592 |
| January 2022 | ¥1,443 | ¥1,522 |
| December 2021 | ¥1,397 | ¥1,473 |
| November 2021 | ¥1,459 | ¥1,560 |
| October 2021 | ¥1,462 | ¥1,563 |
| September 2021 | ¥1,451 | ¥1,552 |
| August 2021 | ¥1,313 | ¥1,404 |
| July 2021 | ¥1,290 | ¥1,379 |
| June 2021 | ¥1,266 | ¥1,354 |
| May 2021 | ¥1,206 | ¥1,307 |
| April 2021 | ¥1,241 | ¥1,345 |
| March 2021 | ¥1,324 | ¥1,435 |
| February 2021 | ¥1,240 | ¥1,344 |
| January 2021 | ¥1,281 | ¥1,388 |
| December 2020 | ¥1,366 | ¥1,480 |
| November 2020 | ¥1,327 | ¥1,453 |
| October 2020 | ¥1,481 | ¥1,622 |
| September 2020 | ¥1,565 | ¥1,714 |
| August 2020 | ¥1,380 | ¥1,512 |
| July 2020 | ¥1,386 | ¥1,518 |
| June 2020 | ¥1,296 | ¥1,420 |
| May 2020 | ¥1,212 | ¥1,345 |
| April 2020 | ¥1,179 | ¥1,308 |
| March 2020 | ¥1,123 | ¥1,246 |
| February 2020 | ¥1,025 | ¥1,137 |
| January 2020 | ¥1,126 | ¥1,250 |
| December 2019 | ¥1,258 | ¥1,396 |
| November 2019 | ¥1,312 | ¥1,469 |
| October 2019 | ¥1,236 | ¥1,384 |
| September 2019 | ¥1,239 | ¥1,387 |
| August 2019 | ¥1,207 | ¥1,352 |
| July 2019 | ¥1,102 | ¥1,234 |
| June 2019 | ¥1,100 | ¥1,232 |
| May 2019 | ¥1,090 | ¥1,233 |
| April 2019 | ¥1,140 | ¥1,290 |
| March 2019 | ¥1,236 | ¥1,398 |
| February 2019 | ¥1,268 | ¥1,435 |
| January 2019 | ¥1,266 | ¥1,432 |
| December 2018 | ¥1,220 | ¥1,380 |
| November 2018 | ¥1,518 | ¥1,731 |
| October 2018 | ¥1,428 | ¥1,629 |
| September 2018 | ¥1,575 | ¥1,796 |
| August 2018 | ¥1,447 | ¥1,650 |
| July 2018 | ¥1,486 | ¥1,695 |
| June 2018 | ¥1,484 | ¥1,693 |
| May 2018 | ¥1,625 | ¥1,878 |
| April 2018 | ¥1,673 | ¥1,932 |
| March 2018 | ¥1,673 | ¥1,932 |
| February 2018 | ¥1,580 | ¥1,825 |
| January 2018 | ¥1,571 | ¥1,815 |
| December 2017 | ¥1,517 | ¥1,752 |
| November 2017 | ¥1,378 | ¥1,602 |
| October 2017 | ¥1,313 | ¥1,528 |
| September 2017 | ¥1,283 | ¥1,492 |
| August 2017 | ¥1,320 | ¥1,535 |
| July 2017 | ¥1,313 | ¥1,528 |
| June 2017 | ¥1,474 | ¥1,715 |
| May 2017 | ¥1,586 | ¥1,862 |
| April 2017 | ¥1,571 | ¥1,845 |
| March 2017 | ¥1,580 | ¥1,855 |
| February 2017 | ¥1,507 | ¥1,770 |
| January 2017 | ¥1,329 | ¥1,560 |
| December 2016 | ¥1,339 | ¥1,572 |
| November 2016 | ¥1,369 | ¥1,608 |
| October 2016 | ¥1,235 | ¥1,450 |
| September 2016 | ¥1,118 | ¥1,313 |
| August 2016 | ¥1,065 | ¥1,250 |
| July 2016 | ¥1,102 | ¥1,294 |
| June 2016 | ¥988 | ¥1,160 |
| May 2016 | ¥1,060 | ¥1,261 |
| April 2016 | ¥1,043 | ¥1,240 |
| March 2016 | ¥1,060 | ¥1,261 |
| February 2016 | ¥915 | ¥1,088 |
| January 2016 | ¥976 | ¥1,161 |
| December 2015 | ¥1,037 | ¥1,233 |
| November 2015 | ¥1,038 | ¥1,234 |
| October 2015 | ¥964 | ¥1,146 |
| September 2015 | ¥973 | ¥1,157 |
| August 2015 | ¥1,008 | ¥1,198 |
| July 2015 | ¥1,072 | ¥1,276 |
| June 2015 | ¥1,083 | ¥1,288 |
| May 2015 | ¥1,018 | ¥1,225 |
| April 2015 | ¥972 | ¥1,170 |
| March 2015 | ¥954 | ¥1,149 |
| February 2015 | ¥892 | ¥1,074 |
| January 2015 | ¥873 | ¥1,051 |
| December 2014 | ¥870 | ¥1,048 |
| November 2014 | ¥863 | ¥1,039 |
| October 2014 | ¥836 | ¥1,006 |
| September 2014 | ¥735 | ¥885 |
| August 2014 | ¥781 | ¥940 |
| July 2014 | ¥824 | ¥991 |
| June 2014 | ¥907 | ¥1,091 |
| May 2014 | ¥1,064 | ¥1,295 |
| April 2014 | ¥777 | ¥945 |
3191.T
Price: ¥2,130
Dividend Yield: 0.02%
Forward Dividend Yield: 2.35%
Payout Ratio: 39.25%
Dividend Per Share: 50.00 JPY
Earnings Per Share: 128.58 JPY
P/E Ratio: 15.41
Exchange: JPX
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Market Capitalization: 133.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 10.26%
DGR5: 8.21%