WATAHAN CO LTD - Price History
Monthly price history for 3199.T (WATAHAN CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,546 | ¥1,546 |
| April 2024 | ¥1,569 | ¥1,569 |
| March 2024 | ¥1,561 | ¥1,561 |
| February 2024 | ¥1,503 | ¥1,524 |
| January 2024 | ¥1,463 | ¥1,484 |
| December 2023 | ¥1,400 | ¥1,420 |
| November 2023 | ¥1,351 | ¥1,370 |
| October 2023 | ¥1,310 | ¥1,329 |
| September 2023 | ¥1,305 | ¥1,324 |
| August 2023 | ¥1,345 | ¥1,364 |
| July 2023 | ¥1,337 | ¥1,356 |
| June 2023 | ¥1,349 | ¥1,368 |
| May 2023 | ¥1,315 | ¥1,334 |
| April 2023 | ¥1,409 | ¥1,429 |
| March 2023 | ¥1,402 | ¥1,422 |
| February 2023 | ¥1,385 | ¥1,426 |
| January 2023 | ¥1,365 | ¥1,406 |
| December 2022 | ¥1,296 | ¥1,334 |
| November 2022 | ¥1,318 | ¥1,357 |
| October 2022 | ¥1,343 | ¥1,383 |
| September 2022 | ¥1,339 | ¥1,379 |
| August 2022 | ¥1,395 | ¥1,436 |
| July 2022 | ¥1,392 | ¥1,433 |
| June 2022 | ¥1,329 | ¥1,368 |
| May 2022 | ¥1,310 | ¥1,349 |
| April 2022 | ¥1,293 | ¥1,331 |
| March 2022 | ¥1,298 | ¥1,337 |
| February 2022 | ¥1,291 | ¥1,350 |
| January 2022 | ¥1,215 | ¥1,271 |
| December 2021 | ¥1,210 | ¥1,265 |
| November 2021 | ¥1,162 | ¥1,215 |
| October 2021 | ¥1,177 | ¥1,231 |
| September 2021 | ¥1,214 | ¥1,269 |
| August 2021 | ¥1,193 | ¥1,248 |
| July 2021 | ¥1,190 | ¥1,244 |
| June 2021 | ¥1,146 | ¥1,198 |
| May 2021 | ¥1,168 | ¥1,221 |
| April 2021 | ¥1,235 | ¥1,291 |
| March 2021 | ¥1,244 | ¥1,301 |
| February 2021 | ¥1,177 | ¥1,247 |
| January 2021 | ¥1,274 | ¥1,350 |
| December 2020 | ¥1,279 | ¥1,355 |
| November 2020 | ¥1,298 | ¥1,375 |
| October 2020 | ¥1,239 | ¥1,312 |
| September 2020 | ¥1,518 | ¥1,608 |
| August 2020 | ¥1,292 | ¥1,369 |
| July 2020 | ¥1,033 | ¥1,094 |
| June 2020 | ¥898 | ¥952 |
| May 2020 | ¥887 | ¥940 |
| April 2020 | ¥829 | ¥878 |
| March 2020 | ¥750 | ¥794 |
| February 2020 | ¥742 | ¥802 |
| January 2020 | ¥875 | ¥946 |
| December 2019 | ¥878 | ¥950 |
| November 2019 | ¥929 | ¥1,005 |
| October 2019 | ¥954 | ¥1,032 |
| September 2019 | ¥913 | ¥988 |
| August 2019 | ¥1,042 | ¥1,127 |
| July 2019 | ¥1,064 | ¥1,150 |
| June 2019 | ¥1,129 | ¥1,220 |
| May 2019 | ¥1,079 | ¥1,167 |
| April 2019 | ¥1,096 | ¥1,186 |
| March 2019 | ¥992 | ¥1,073 |
| February 2019 | ¥1,054 | ¥1,158 |
| January 2019 | ¥918 | ¥1,008 |
| December 2018 | ¥1,017 | ¥1,116 |
| November 2018 | ¥1,238 | ¥1,358 |
| October 2018 | ¥1,104 | ¥1,212 |
| September 2018 | ¥1,326 | ¥1,456 |
| August 2018 | ¥1,263 | ¥1,386 |
| July 2018 | ¥1,394 | ¥1,530 |
| June 2018 | ¥1,510 | ¥1,658 |
| May 2018 | ¥1,587 | ¥1,742 |
| April 2018 | ¥1,765 | ¥1,938 |
| March 2018 | ¥1,879 | ¥2,062 |
| February 2018 | ¥1,717 | ¥1,888 |
| January 2018 | ¥2,038 | ¥2,240 |
| December 2017 | ¥1,604 | ¥1,762 |
| November 2017 | ¥1,178 | ¥1,295 |
| October 2017 | ¥1,151 | ¥1,265 |
| September 2017 | ¥1,135 | ¥1,248 |
| August 2017 | ¥1,117 | ¥1,228 |
| July 2017 | ¥1,058 | ¥1,163 |
| June 2017 | ¥1,055 | ¥1,159 |
| May 2017 | ¥867 | ¥952 |
| April 2017 | ¥810 | ¥890 |
| March 2017 | ¥787 | ¥864 |
| February 2017 | ¥757 | ¥844 |
| January 2017 | ¥728 | ¥812 |
| December 2016 | ¥736 | ¥821 |
| November 2016 | ¥707 | ¥789 |
| October 2016 | ¥732 | ¥817 |
| September 2016 | ¥788 | ¥880 |
| August 2016 | ¥675 | ¥754 |
| July 2016 | ¥662 | ¥738 |
| June 2016 | ¥683 | ¥762 |
| May 2016 | ¥709 | ¥791 |
| April 2016 | ¥648 | ¥723 |
| March 2016 | ¥608 | ¥678 |
| February 2016 | ¥611 | ¥686 |
| January 2016 | ¥693 | ¥779 |
| December 2015 | ¥607 | ¥682 |
| November 2015 | ¥565 | ¥635 |
| October 2015 | ¥476 | ¥535 |
| September 2015 | ¥396 | ¥444 |
| August 2015 | ¥416 | ¥467 |
| July 2015 | ¥410 | ¥461 |
| June 2015 | ¥359 | ¥404 |
| May 2015 | ¥344 | ¥386 |
| April 2015 | ¥333 | ¥374 |
| March 2015 | ¥326 | ¥366 |
| February 2015 | ¥337 | ¥386 |
| January 2015 | ¥323 | ¥370 |
| December 2014 | ¥353 | ¥405 |
3199.T
Price: ¥1,546
Dividend Yield: 0.01%
Forward Dividend Yield: 1.49%
Payout Ratio: 25.67%
Dividend Per Share: 23.00 JPY
Earnings Per Share: 89.65 JPY
P/E Ratio: 16.83
Exchange: JPX
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Market Capitalization: 30.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 8.13%
DGR5: 22.44%