JAPAN WOOL TEXTILE CO - Price History
Monthly price history for 3201.T (JAPAN WOOL TEXTILE CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,357 | ¥1,357 |
| April 2024 | ¥1,365 | ¥1,365 |
| March 2024 | ¥1,474 | ¥1,474 |
| February 2024 | ¥1,373 | ¥1,373 |
| January 2024 | ¥1,490 | ¥1,490 |
| December 2023 | ¥1,342 | ¥1,342 |
| November 2023 | ¥1,295 | ¥1,295 |
| October 2023 | ¥1,350 | ¥1,369 |
| September 2023 | ¥1,327 | ¥1,346 |
| August 2023 | ¥1,236 | ¥1,253 |
| July 2023 | ¥1,190 | ¥1,207 |
| June 2023 | ¥1,026 | ¥1,040 |
| May 2023 | ¥961 | ¥975 |
| April 2023 | ¥980 | ¥1,008 |
| March 2023 | ¥960 | ¥987 |
| February 2023 | ¥958 | ¥985 |
| January 2023 | ¥939 | ¥966 |
| December 2022 | ¥947 | ¥974 |
| November 2022 | ¥980 | ¥1,008 |
| October 2022 | ¥954 | ¥997 |
| September 2022 | ¥1,019 | ¥1,065 |
| August 2022 | ¥981 | ¥1,025 |
| July 2022 | ¥991 | ¥1,036 |
| June 2022 | ¥943 | ¥985 |
| May 2022 | ¥880 | ¥920 |
| April 2022 | ¥914 | ¥970 |
| March 2022 | ¥841 | ¥892 |
| February 2022 | ¥853 | ¥905 |
| January 2022 | ¥826 | ¥876 |
| December 2021 | ¥862 | ¥915 |
| November 2021 | ¥793 | ¥841 |
| October 2021 | ¥841 | ¥908 |
| September 2021 | ¥942 | ¥1,017 |
| August 2021 | ¥952 | ¥1,028 |
| July 2021 | ¥909 | ¥982 |
| June 2021 | ¥895 | ¥967 |
| May 2021 | ¥875 | ¥945 |
| April 2021 | ¥891 | ¥975 |
| March 2021 | ¥942 | ¥1,030 |
| February 2021 | ¥826 | ¥904 |
| January 2021 | ¥870 | ¥952 |
| December 2020 | ¥912 | ¥998 |
| November 2020 | ¥965 | ¥1,056 |
| October 2020 | ¥913 | ¥1,012 |
| September 2020 | ¥916 | ¥1,015 |
| August 2020 | ¥878 | ¥973 |
| July 2020 | ¥817 | ¥905 |
| June 2020 | ¥964 | ¥1,068 |
| May 2020 | ¥908 | ¥1,006 |
| April 2020 | ¥845 | ¥948 |
| March 2020 | ¥836 | ¥938 |
| February 2020 | ¥799 | ¥896 |
| January 2020 | ¥939 | ¥1,053 |
| December 2019 | ¥1,007 | ¥1,129 |
| November 2019 | ¥948 | ¥1,063 |
| October 2019 | ¥939 | ¥1,067 |
| September 2019 | ¥869 | ¥988 |
| August 2019 | ¥798 | ¥907 |
| July 2019 | ¥795 | ¥903 |
| June 2019 | ¥740 | ¥841 |
| May 2019 | ¥730 | ¥830 |
| April 2019 | ¥778 | ¥897 |
| March 2019 | ¥818 | ¥943 |
| February 2019 | ¥797 | ¥918 |
| January 2019 | ¥759 | ¥875 |
| December 2018 | ¥718 | ¥827 |
| November 2018 | ¥797 | ¥919 |
| October 2018 | ¥764 | ¥892 |
| September 2018 | ¥805 | ¥940 |
| August 2018 | ¥787 | ¥919 |
| July 2018 | ¥839 | ¥980 |
| June 2018 | ¥881 | ¥1,029 |
| May 2018 | ¥912 | ¥1,065 |
| April 2018 | ¥968 | ¥1,141 |
| March 2018 | ¥886 | ¥1,044 |
| February 2018 | ¥936 | ¥1,103 |
| January 2018 | ¥996 | ¥1,174 |
| December 2017 | ¥922 | ¥1,087 |
| November 2017 | ¥841 | ¥992 |
| October 2017 | ¥851 | ¥1,016 |
| September 2017 | ¥851 | ¥1,016 |
| August 2017 | ¥792 | ¥945 |
| July 2017 | ¥792 | ¥945 |
| June 2017 | ¥785 | ¥937 |
| May 2017 | ¥719 | ¥858 |
| April 2017 | ¥724 | ¥874 |
| March 2017 | ¥728 | ¥879 |
| February 2017 | ¥739 | ¥892 |
| January 2017 | ¥733 | ¥885 |
| December 2016 | ¥721 | ¥870 |
| November 2016 | ¥663 | ¥800 |
| October 2016 | ¥633 | ¥766 |
| September 2016 | ¥592 | ¥716 |
| August 2016 | ¥579 | ¥700 |
| July 2016 | ¥596 | ¥721 |
| June 2016 | ¥584 | ¥707 |
| May 2016 | ¥633 | ¥766 |
| April 2016 | ¥625 | ¥766 |
| March 2016 | ¥620 | ¥760 |
| February 2016 | ¥618 | ¥758 |
| January 2016 | ¥688 | ¥844 |
| December 2015 | ¥723 | ¥886 |
| November 2015 | ¥762 | ¥934 |
| October 2015 | ¥793 | ¥985 |
| September 2015 | ¥810 | ¥1,006 |
| August 2015 | ¥820 | ¥1,018 |
| July 2015 | ¥787 | ¥977 |
| June 2015 | ¥760 | ¥943 |
| May 2015 | ¥728 | ¥904 |
| April 2015 | ¥718 | ¥900 |
| March 2015 | ¥693 | ¥868 |
| February 2015 | ¥639 | ¥800 |
| January 2015 | ¥627 | ¥786 |
| December 2014 | ¥632 | ¥792 |
| November 2014 | ¥611 | ¥766 |
| October 2014 | ¥593 | ¥752 |
| September 2014 | ¥597 | ¥758 |
| August 2014 | ¥603 | ¥765 |
| July 2014 | ¥637 | ¥808 |
| June 2014 | ¥629 | ¥798 |
| May 2014 | ¥592 | ¥751 |
| April 2014 | ¥591 | ¥758 |
| March 2014 | ¥624 | ¥800 |
| February 2014 | ¥558 | ¥715 |
| January 2014 | ¥578 | ¥741 |
| December 2013 | ¥596 | ¥764 |
| November 2013 | ¥592 | ¥759 |
| October 2013 | ¥595 | ¥773 |
| September 2013 | ¥597 | ¥775 |
| August 2013 | ¥549 | ¥713 |
| July 2013 | ¥547 | ¥711 |
| June 2013 | ¥544 | ¥707 |
| May 2013 | ¥562 | ¥730 |
| April 2013 | ¥640 | ¥841 |
| March 2013 | ¥545 | ¥716 |
| February 2013 | ¥500 | ¥656 |
| January 2013 | ¥455 | ¥598 |
| December 2012 | ¥428 | ¥562 |
| November 2012 | ¥423 | ¥555 |
| October 2012 | ¥410 | ¥548 |
| September 2012 | ¥437 | ¥584 |
| August 2012 | ¥422 | ¥564 |
| July 2012 | ¥396 | ¥529 |
| June 2012 | ¥423 | ¥565 |
| May 2012 | ¥418 | ¥559 |
| April 2012 | ¥443 | ¥601 |
| March 2012 | ¥476 | ¥645 |
| February 2012 | ¥442 | ¥599 |
| January 2012 | ¥422 | ¥572 |
| December 2011 | ¥422 | ¥572 |
| November 2011 | ¥409 | ¥555 |
| October 2011 | ¥458 | ¥632 |
| September 2011 | ¥502 | ¥694 |
| August 2011 | ¥472 | ¥652 |
| July 2011 | ¥494 | ¥683 |
| June 2011 | ¥457 | ¥631 |
| May 2011 | ¥464 | ¥641 |
| April 2011 | ¥512 | ¥716 |
| March 2011 | ¥502 | ¥702 |
| February 2011 | ¥517 | ¥723 |
| January 2011 | ¥518 | ¥725 |
| December 2010 | ¥473 | ¥662 |
| November 2010 | ¥455 | ¥636 |
| October 2010 | ¥437 | ¥620 |
| September 2010 | ¥451 | ¥641 |
| August 2010 | ¥448 | ¥636 |
| July 2010 | ¥456 | ¥647 |
| June 2010 | ¥425 | ¥603 |
| May 2010 | ¥435 | ¥618 |
| April 2010 | ¥514 | ¥739 |
| March 2010 | ¥505 | ¥727 |
| February 2010 | ¥407 | ¥585 |
| January 2010 | ¥462 | ¥665 |
| December 2009 | ¥392 | ¥564 |
| November 2009 | ¥352 | ¥507 |
| October 2009 | ¥414 | ¥607 |
| September 2009 | ¥464 | ¥680 |
| August 2009 | ¥489 | ¥718 |
| July 2009 | ¥488 | ¥716 |
| June 2009 | ¥454 | ¥666 |
| May 2009 | ¥385 | ¥565 |
| April 2009 | ¥387 | ¥576 |
| March 2009 | ¥384 | ¥571 |
| February 2009 | ¥369 | ¥549 |
| January 2009 | ¥401 | ¥597 |
| December 2008 | ¥415 | ¥618 |
| November 2008 | ¥465 | ¥692 |
| October 2008 | ¥483 | ¥729 |
| September 2008 | ¥544 | ¥821 |
| August 2008 | ¥599 | ¥904 |
| July 2008 | ¥594 | ¥897 |
| June 2008 | ¥583 | ¥880 |
| May 2008 | ¥632 | ¥954 |
| April 2008 | ¥550 | ¥837 |
| March 2008 | ¥578 | ¥881 |
| February 2008 | ¥588 | ¥895 |
| January 2008 | ¥587 | ¥894 |
| December 2007 | ¥551 | ¥839 |
| November 2007 | ¥584 | ¥890 |
| October 2007 | ¥622 | ¥959 |
| September 2007 | ¥602 | ¥928 |
| August 2007 | ¥612 | ¥944 |
| July 2007 | ¥668 | ¥1,029 |
| June 2007 | ¥642 | ¥990 |
| May 2007 | ¥657 | ¥1,013 |
| April 2007 | ¥659 | ¥1,023 |
| March 2007 | ¥666 | ¥1,033 |
| February 2007 | ¥676 | ¥1,050 |
| January 2007 | ¥637 | ¥989 |
| December 2006 | ¥599 | ¥930 |
| November 2006 | ¥590 | ¥916 |
| October 2006 | ¥612 | ¥953 |
| September 2006 | ¥639 | ¥995 |
| August 2006 | ¥654 | ¥1,019 |
| July 2006 | ¥626 | ¥975 |
| June 2006 | ¥629 | ¥979 |
| May 2006 | ¥632 | ¥984 |
| April 2006 | ¥680 | ¥1,067 |
| March 2006 | ¥693 | ¥1,087 |
| February 2006 | ¥656 | ¥1,029 |
| January 2006 | ¥709 | ¥1,112 |
| December 2005 | ¥705 | ¥1,106 |
| November 2005 | ¥630 | ¥988 |
| October 2005 | ¥629 | ¥992 |
| September 2005 | ¥572 | ¥903 |
| August 2005 | ¥515 | ¥813 |
| July 2005 | ¥486 | ¥767 |
| June 2005 | ¥465 | ¥733 |
| May 2005 | ¥462 | ¥729 |
| April 2005 | ¥458 | ¥729 |
| March 2005 | ¥475 | ¥755 |
| February 2005 | ¥486 | ¥773 |
| January 2005 | ¥495 | ¥788 |
| December 2004 | ¥406 | ¥646 |
| November 2004 | ¥379 | ¥602 |
| October 2004 | ¥357 | ¥573 |
| September 2004 | ¥354 | ¥569 |
| August 2004 | ¥367 | ¥590 |
| July 2004 | ¥386 | ¥620 |
| June 2004 | ¥378 | ¥607 |
| May 2004 | ¥344 | ¥553 |
| April 2004 | ¥360 | ¥583 |
| March 2004 | ¥380 | ¥615 |
| February 2004 | ¥302 | ¥489 |
| January 2004 | ¥295 | ¥478 |
| December 2003 | ¥294 | ¥476 |
| November 2003 | ¥301 | ¥488 |
| October 2003 | ¥300 | ¥492 |
| September 2003 | ¥299 | ¥490 |
| August 2003 | ¥276 | ¥453 |
| July 2003 | ¥278 | ¥456 |
| June 2003 | ¥283 | ¥463 |
| May 2003 | ¥269 | ¥440 |
| April 2003 | ¥281 | ¥464 |
| March 2003 | ¥289 | ¥477 |
| February 2003 | ¥266 | ¥439 |
| January 2003 | ¥240 | ¥397 |
| December 2002 | ¥237 | ¥392 |
| November 2002 | ¥230 | ¥380 |
| October 2002 | ¥241 | ¥404 |
| September 2002 | ¥258 | ¥433 |
| August 2002 | ¥259 | ¥435 |
| July 2002 | ¥272 | ¥457 |
| June 2002 | ¥282 | ¥474 |
| May 2002 | ¥283 | ¥476 |
| April 2002 | ¥284 | ¥480 |
| March 2002 | ¥278 | ¥470 |
| February 2002 | ¥310 | ¥524 |
| January 2002 | ¥310 | ¥524 |
| December 2001 | ¥324 | ¥549 |
| November 2001 | ¥323 | ¥546 |
| October 2001 | ¥308 | ¥527 |
| September 2001 | ¥277 | ¥474 |
| August 2001 | ¥301 | ¥515 |
| July 2001 | ¥304 | ¥521 |
| June 2001 | ¥311 | ¥533 |
| May 2001 | ¥283 | ¥484 |
| April 2001 | ¥285 | ¥491 |
| March 2001 | ¥252 | ¥435 |
| February 2001 | ¥236 | ¥407 |
| January 2001 | ¥238 | ¥411 |
3201.T
Price: ¥1,341
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.83%
Payout Ratio: 29.49%
Payout Ratio Range:
Dividend Per Share: 38.00 JPY
Earnings Per Share: 114.24 JPY
P/E Ratio: 15.97
Exchange: JPX
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 93.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 8.32%
DGR5: 8.63%
DGR10: 9.76%
DGR20: 8.08%