DAITOBO CO LTD - Price History
Monthly price history for 3202.T (DAITOBO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥90 | ¥90 |
| April 2024 | ¥91 | ¥91 |
| March 2024 | ¥93 | ¥93 |
| February 2024 | ¥91 | ¥92 |
| January 2024 | ¥91 | ¥92 |
| December 2023 | ¥89 | ¥90 |
| November 2023 | ¥87 | ¥88 |
| October 2023 | ¥86 | ¥87 |
| September 2023 | ¥92 | ¥93 |
| August 2023 | ¥94 | ¥95 |
| July 2023 | ¥96 | ¥97 |
| June 2023 | ¥93 | ¥94 |
| May 2023 | ¥88 | ¥89 |
| April 2023 | ¥83 | ¥84 |
| March 2023 | ¥83 | ¥84 |
| February 2023 | ¥82 | ¥84 |
| January 2023 | ¥83 | ¥85 |
| December 2022 | ¥79 | ¥81 |
| November 2022 | ¥84 | ¥86 |
| October 2022 | ¥81 | ¥83 |
| September 2022 | ¥82 | ¥84 |
| August 2022 | ¥87 | ¥89 |
| July 2022 | ¥88 | ¥90 |
| June 2022 | ¥88 | ¥90 |
| May 2022 | ¥90 | ¥92 |
| April 2022 | ¥89 | ¥91 |
| March 2022 | ¥89 | ¥91 |
| February 2022 | ¥87 | ¥89 |
| January 2022 | ¥87 | ¥89 |
| December 2021 | ¥94 | ¥97 |
| November 2021 | ¥97 | ¥100 |
| October 2021 | ¥96 | ¥99 |
| September 2021 | ¥97 | ¥100 |
| August 2021 | ¥98 | ¥101 |
| July 2021 | ¥105 | ¥108 |
| June 2021 | ¥100 | ¥103 |
| May 2021 | ¥100 | ¥103 |
| April 2021 | ¥106 | ¥109 |
| March 2021 | ¥107 | ¥110 |
| February 2021 | ¥102 | ¥105 |
| January 2021 | ¥103 | ¥106 |
| December 2020 | ¥104 | ¥107 |
| November 2020 | ¥112 | ¥115 |
| October 2020 | ¥96 | ¥99 |
| September 2020 | ¥107 | ¥110 |
| August 2020 | ¥109 | ¥112 |
| July 2020 | ¥109 | ¥112 |
| June 2020 | ¥106 | ¥109 |
| May 2020 | ¥124 | ¥127 |
| April 2020 | ¥124 | ¥127 |
| March 2020 | ¥156 | ¥160 |
| February 2020 | ¥154 | ¥158 |
| January 2020 | ¥166 | ¥171 |
| December 2019 | ¥83 | ¥85 |
| November 2019 | ¥83 | ¥85 |
| October 2019 | ¥84 | ¥86 |
| September 2019 | ¥78 | ¥80 |
| August 2019 | ¥78 | ¥80 |
| July 2019 | ¥81 | ¥83 |
| June 2019 | ¥79 | ¥81 |
| May 2019 | ¥80 | ¥82 |
| April 2019 | ¥79 | ¥81 |
| March 2019 | ¥77 | ¥79 |
| February 2019 | ¥80 | ¥82 |
| January 2019 | ¥81 | ¥83 |
| December 2018 | ¥74 | ¥76 |
| November 2018 | ¥98 | ¥101 |
| October 2018 | ¥90 | ¥93 |
| September 2018 | ¥95 | ¥98 |
| August 2018 | ¥99 | ¥102 |
| July 2018 | ¥93 | ¥96 |
| June 2018 | ¥94 | ¥97 |
| May 2018 | ¥96 | ¥99 |
| April 2018 | ¥98 | ¥101 |
| March 2018 | ¥103 | ¥106 |
| February 2018 | ¥111 | ¥114 |
| January 2018 | ¥114 | ¥117 |
| December 2017 | ¥104 | ¥107 |
| November 2017 | ¥112 | ¥115 |
| October 2017 | ¥104 | ¥107 |
| September 2017 | ¥83 | ¥85 |
| August 2017 | ¥80 | ¥82 |
| July 2017 | ¥75 | ¥77 |
| June 2017 | ¥73 | ¥75 |
| May 2017 | ¥69 | ¥71 |
| April 2017 | ¥69 | ¥71 |
| March 2017 | ¥71 | ¥73 |
| February 2017 | ¥75 | ¥77 |
| January 2017 | ¥70 | ¥72 |
| December 2016 | ¥69 | ¥71 |
| November 2016 | ¥69 | ¥71 |
| October 2016 | ¥68 | ¥70 |
| September 2016 | ¥68 | ¥70 |
| August 2016 | ¥70 | ¥72 |
| July 2016 | ¥66 | ¥68 |
| June 2016 | ¥60 | ¥62 |
| May 2016 | ¥61 | ¥63 |
| April 2016 | ¥62 | ¥64 |
| March 2016 | ¥58 | ¥60 |
| February 2016 | ¥56 | ¥58 |
| January 2016 | ¥59 | ¥61 |
| December 2015 | ¥64 | ¥66 |
| November 2015 | ¥67 | ¥69 |
| October 2015 | ¥65 | ¥67 |
| September 2015 | ¥62 | ¥64 |
| August 2015 | ¥68 | ¥70 |
| July 2015 | ¥75 | ¥77 |
| June 2015 | ¥82 | ¥84 |
| May 2015 | ¥73 | ¥75 |
| April 2015 | ¥72 | ¥74 |
| March 2015 | ¥71 | ¥73 |
| February 2015 | ¥72 | ¥74 |
| January 2015 | ¥73 | ¥75 |
| December 2014 | ¥74 | ¥76 |
| November 2014 | ¥75 | ¥77 |
| October 2014 | ¥72 | ¥74 |
| September 2014 | ¥71 | ¥73 |
| August 2014 | ¥72 | ¥74 |
| July 2014 | ¥71 | ¥73 |
| June 2014 | ¥73 | ¥75 |
| May 2014 | ¥68 | ¥70 |
| April 2014 | ¥67 | ¥69 |
| March 2014 | ¥71 | ¥73 |
| February 2014 | ¥70 | ¥72 |
| January 2014 | ¥77 | ¥79 |
| December 2013 | ¥80 | ¥82 |
| November 2013 | ¥78 | ¥80 |
| October 2013 | ¥81 | ¥83 |
| September 2013 | ¥69 | ¥71 |
| August 2013 | ¥62 | ¥64 |
| July 2013 | ¥64 | ¥66 |
| June 2013 | ¥65 | ¥67 |
| May 2013 | ¥69 | ¥71 |
| April 2013 | ¥74 | ¥76 |
| March 2013 | ¥68 | ¥70 |
| February 2013 | ¥68 | ¥70 |
| January 2013 | ¥75 | ¥77 |
| December 2012 | ¥68 | ¥70 |
| November 2012 | ¥63 | ¥65 |
| October 2012 | ¥61 | ¥63 |
| September 2012 | ¥55 | ¥57 |
| August 2012 | ¥57 | ¥59 |
| July 2012 | ¥59 | ¥61 |
| June 2012 | ¥64 | ¥66 |
| May 2012 | ¥59 | ¥61 |
| April 2012 | ¥68 | ¥70 |
| March 2012 | ¥71 | ¥73 |
| February 2012 | ¥84 | ¥86 |
| January 2012 | ¥69 | ¥71 |
| December 2011 | ¥61 | ¥63 |
| November 2011 | ¥56 | ¥58 |
| October 2011 | ¥56 | ¥58 |
| September 2011 | ¥57 | ¥59 |
| August 2011 | ¥61 | ¥63 |
| July 2011 | ¥63 | ¥65 |
| June 2011 | ¥65 | ¥67 |
| May 2011 | ¥65 | ¥67 |
| April 2011 | ¥65 | ¥67 |
| March 2011 | ¥71 | ¥73 |
| February 2011 | ¥77 | ¥79 |
| January 2011 | ¥74 | ¥76 |
| December 2010 | ¥69 | ¥71 |
| November 2010 | ¥71 | ¥73 |
| October 2010 | ¥56 | ¥58 |
| September 2010 | ¥62 | ¥64 |
| August 2010 | ¥61 | ¥63 |
| July 2010 | ¥70 | ¥72 |
| June 2010 | ¥72 | ¥74 |
| May 2010 | ¥78 | ¥80 |
| April 2010 | ¥89 | ¥91 |
| March 2010 | ¥84 | ¥86 |
| February 2010 | ¥59 | ¥61 |
| January 2010 | ¥64 | ¥66 |
| December 2009 | ¥62 | ¥64 |
| November 2009 | ¥60 | ¥62 |
| October 2009 | ¥77 | ¥79 |
| September 2009 | ¥81 | ¥83 |
| August 2009 | ¥95 | ¥98 |
| July 2009 | ¥87 | ¥89 |
| June 2009 | ¥82 | ¥84 |
| May 2009 | ¥84 | ¥86 |
| April 2009 | ¥88 | ¥90 |
| March 2009 | ¥50 | ¥51 |
| February 2009 | ¥46 | ¥47 |
| January 2009 | ¥53 | ¥54 |
| December 2008 | ¥58 | ¥60 |
| November 2008 | ¥53 | ¥54 |
| October 2008 | ¥54 | ¥56 |
| September 2008 | ¥70 | ¥72 |
| August 2008 | ¥78 | ¥80 |
| July 2008 | ¥95 | ¥98 |
| June 2008 | ¥100 | ¥103 |
| May 2008 | ¥97 | ¥100 |
| April 2008 | ¥91 | ¥94 |
| March 2008 | ¥81 | ¥83 |
| February 2008 | ¥95 | ¥98 |
| January 2008 | ¥82 | ¥84 |
| December 2007 | ¥90 | ¥93 |
| November 2007 | ¥106 | ¥109 |
| October 2007 | ¥130 | ¥134 |
| September 2007 | ¥131 | ¥135 |
| August 2007 | ¥133 | ¥137 |
| July 2007 | ¥143 | ¥147 |
| June 2007 | ¥167 | ¥172 |
| May 2007 | ¥134 | ¥138 |
| April 2007 | ¥144 | ¥148 |
| March 2007 | ¥150 | ¥154 |
| February 2007 | ¥161 | ¥165 |
| January 2007 | ¥163 | ¥168 |
| December 2006 | ¥147 | ¥151 |
| November 2006 | ¥156 | ¥160 |
| October 2006 | ¥178 | ¥183 |
| September 2006 | ¥178 | ¥183 |
| August 2006 | ¥192 | ¥197 |
| July 2006 | ¥188 | ¥193 |
| June 2006 | ¥225 | ¥231 |
| May 2006 | ¥235 | ¥241 |
| April 2006 | ¥239 | ¥246 |
| March 2006 | ¥266 | ¥273 |
| February 2006 | ¥252 | ¥259 |
| January 2006 | ¥323 | ¥332 |
| December 2005 | ¥388 | ¥399 |
| November 2005 | ¥275 | ¥283 |
| October 2005 | ¥206 | ¥212 |
| September 2005 | ¥163 | ¥168 |
| August 2005 | ¥162 | ¥166 |
| July 2005 | ¥158 | ¥162 |
| June 2005 | ¥146 | ¥150 |
| May 2005 | ¥138 | ¥142 |
| April 2005 | ¥133 | ¥137 |
| March 2005 | ¥142 | ¥146 |
| February 2005 | ¥148 | ¥152 |
| January 2005 | ¥127 | ¥130 |
| December 2004 | ¥115 | ¥118 |
| November 2004 | ¥112 | ¥115 |
| October 2004 | ¥110 | ¥113 |
| September 2004 | ¥116 | ¥119 |
| August 2004 | ¥107 | ¥110 |
| July 2004 | ¥99 | ¥102 |
| June 2004 | ¥114 | ¥117 |
| May 2004 | ¥109 | ¥112 |
| April 2004 | ¥117 | ¥120 |
| March 2004 | ¥126 | ¥129 |
| February 2004 | ¥71 | ¥73 |
| January 2004 | ¥71 | ¥73 |
| December 2003 | ¥69 | ¥71 |
| November 2003 | ¥72 | ¥74 |
| October 2003 | ¥84 | ¥86 |
| September 2003 | ¥87 | ¥89 |
| August 2003 | ¥92 | ¥95 |
| July 2003 | ¥81 | ¥83 |
| June 2003 | ¥95 | ¥98 |
| May 2003 | ¥65 | ¥67 |
| April 2003 | ¥57 | ¥59 |
| March 2003 | ¥54 | ¥55 |
| February 2003 | ¥41 | ¥42 |
| January 2003 | ¥37 | ¥38 |
| December 2002 | ¥33 | ¥34 |
| November 2002 | ¥35 | ¥36 |
| October 2002 | ¥37 | ¥38 |
| September 2002 | ¥40 | ¥41 |
| August 2002 | ¥47 | ¥48 |
| July 2002 | ¥50 | ¥51 |
| June 2002 | ¥54 | ¥55 |
| May 2002 | ¥58 | ¥60 |
| April 2002 | ¥53 | ¥54 |
| March 2002 | ¥59 | ¥61 |
| February 2002 | ¥56 | ¥58 |
| January 2002 | ¥59 | ¥61 |
| December 2001 | ¥63 | ¥65 |
| November 2001 | ¥73 | ¥75 |
| October 2001 | ¥80 | ¥82 |
| September 2001 | ¥75 | ¥77 |
| August 2001 | ¥88 | ¥90 |
| July 2001 | ¥93 | ¥96 |
| June 2001 | ¥102 | ¥105 |
| May 2001 | ¥93 | ¥96 |
| April 2001 | ¥97 | ¥100 |
| March 2001 | ¥78 | ¥80 |
| February 2001 | ¥77 | ¥79 |
| January 2001 | ¥76 | ¥78 |
3202.T
Price: ¥100
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.50%
Payout Ratio: 33.48%
Payout Ratio Range:
Dividend Per Share: 1.50 JPY
Earnings Per Share: 4.48 JPY
P/E Ratio: 20.98
Exchange: JPX
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 2.8 billion
Years Paying Dividends: 2