TOABO CORPORATION - Price History
Monthly price history for 3204.T (TOABO CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥435 | ¥435 |
| April 2024 | ¥433 | ¥433 |
| March 2024 | ¥451 | ¥451 |
| February 2024 | ¥425 | ¥425 |
| January 2024 | ¥426 | ¥426 |
| December 2023 | ¥428 | ¥428 |
| November 2023 | ¥447 | ¥460 |
| October 2023 | ¥410 | ¥422 |
| September 2023 | ¥445 | ¥458 |
| August 2023 | ¥419 | ¥431 |
| July 2023 | ¥464 | ¥477 |
| June 2023 | ¥402 | ¥413 |
| May 2023 | ¥366 | ¥376 |
| April 2023 | ¥344 | ¥354 |
| March 2023 | ¥345 | ¥355 |
| February 2023 | ¥345 | ¥355 |
| January 2023 | ¥340 | ¥350 |
| December 2022 | ¥342 | ¥352 |
| November 2022 | ¥334 | ¥354 |
| October 2022 | ¥326 | ¥346 |
| September 2022 | ¥316 | ¥335 |
| August 2022 | ¥339 | ¥359 |
| July 2022 | ¥345 | ¥366 |
| June 2022 | ¥352 | ¥373 |
| May 2022 | ¥358 | ¥380 |
| April 2022 | ¥365 | ¥387 |
| March 2022 | ¥370 | ¥392 |
| February 2022 | ¥378 | ¥401 |
| January 2022 | ¥390 | ¥413 |
| December 2021 | ¥399 | ¥423 |
| November 2021 | ¥398 | ¥427 |
| October 2021 | ¥406 | ¥435 |
| September 2021 | ¥404 | ¥433 |
| August 2021 | ¥401 | ¥430 |
| July 2021 | ¥398 | ¥427 |
| June 2021 | ¥424 | ¥455 |
| May 2021 | ¥426 | ¥457 |
| April 2021 | ¥427 | ¥458 |
| March 2021 | ¥451 | ¥484 |
| February 2021 | ¥448 | ¥481 |
| January 2021 | ¥437 | ¥469 |
| December 2020 | ¥439 | ¥471 |
| November 2020 | ¥446 | ¥488 |
| October 2020 | ¥421 | ¥461 |
| September 2020 | ¥463 | ¥507 |
| August 2020 | ¥416 | ¥456 |
| July 2020 | ¥396 | ¥434 |
| June 2020 | ¥453 | ¥496 |
| May 2020 | ¥468 | ¥513 |
| April 2020 | ¥440 | ¥482 |
| March 2020 | ¥423 | ¥463 |
| February 2020 | ¥415 | ¥455 |
| January 2020 | ¥510 | ¥558 |
| December 2019 | ¥508 | ¥556 |
| November 2019 | ¥505 | ¥573 |
| October 2019 | ¥488 | ¥554 |
| September 2019 | ¥465 | ¥528 |
| August 2019 | ¥418 | ¥474 |
| July 2019 | ¥406 | ¥461 |
| June 2019 | ¥401 | ¥455 |
| May 2019 | ¥388 | ¥440 |
| April 2019 | ¥406 | ¥460 |
| March 2019 | ¥398 | ¥451 |
| February 2019 | ¥398 | ¥452 |
| January 2019 | ¥393 | ¥446 |
| December 2018 | ¥410 | ¥465 |
| November 2018 | ¥459 | ¥544 |
| October 2018 | ¥465 | ¥551 |
| September 2018 | ¥473 | ¥561 |
| August 2018 | ¥455 | ¥539 |
| July 2018 | ¥470 | ¥557 |
| June 2018 | ¥476 | ¥564 |
| May 2018 | ¥476 | ¥565 |
| April 2018 | ¥497 | ¥589 |
| March 2018 | ¥487 | ¥578 |
| February 2018 | ¥492 | ¥584 |
| January 2018 | ¥507 | ¥601 |
| December 2017 | ¥520 | ¥617 |
| November 2017 | ¥508 | ¥622 |
| October 2017 | ¥508 | ¥622 |
| September 2017 | ¥480 | ¥588 |
| August 2017 | ¥467 | ¥572 |
| July 2017 | ¥460 | ¥563 |
| June 2017 | ¥452 | ¥554 |
| May 2017 | ¥446 | ¥546 |
| April 2017 | ¥449 | ¥550 |
| March 2017 | ¥443 | ¥543 |
| February 2017 | ¥442 | ¥541 |
| January 2017 | ¥450 | ¥551 |
| December 2016 | ¥447 | ¥547 |
| November 2016 | ¥445 | ¥564 |
| October 2016 | ¥408 | ¥517 |
| September 2016 | ¥398 | ¥505 |
| August 2016 | ¥392 | ¥497 |
| July 2016 | ¥385 | ¥488 |
| June 2016 | ¥362 | ¥459 |
| May 2016 | ¥371 | ¥470 |
| April 2016 | ¥385 | ¥488 |
| March 2016 | ¥404 | ¥512 |
| February 2016 | ¥369 | ¥468 |
| January 2016 | ¥419 | ¥531 |
| December 2015 | ¥507 | ¥643 |
| November 2015 | ¥528 | ¥691 |
| October 2015 | ¥503 | ¥658 |
| September 2015 | ¥470 | ¥614 |
| August 2015 | ¥467 | ¥610 |
| July 2015 | ¥512 | ¥669 |
| June 2015 | ¥544 | ¥711 |
| May 2015 | ¥581 | ¥760 |
| April 2015 | ¥574 | ¥750 |
| March 2015 | ¥558 | ¥730 |
| February 2015 | ¥581 | ¥760 |
| January 2015 | ¥581 | ¥760 |
| December 2014 | ¥581 | ¥760 |
| November 2014 | ¥604 | ¥810 |
| October 2014 | ¥559 | ¥750 |
| September 2014 | ¥581 | ¥780 |
| August 2014 | ¥589 | ¥790 |
| July 2014 | ¥552 | ¥740 |
| June 2014 | ¥537 | ¥720 |
| May 2014 | ¥529 | ¥710 |
| April 2014 | ¥522 | ¥700 |
| March 2014 | ¥529 | ¥710 |
| February 2014 | ¥537 | ¥720 |
| January 2014 | ¥574 | ¥770 |
| December 2013 | ¥596 | ¥800 |
| November 2013 | ¥596 | ¥820 |
| October 2013 | ¥581 | ¥800 |
| September 2013 | ¥552 | ¥760 |
| August 2013 | ¥465 | ¥640 |
| July 2013 | ¥487 | ¥670 |
| June 2013 | ¥494 | ¥680 |
| May 2013 | ¥538 | ¥740 |
| April 2013 | ¥581 | ¥800 |
| March 2013 | ¥487 | ¥670 |
| February 2013 | ¥494 | ¥680 |
| January 2013 | ¥509 | ¥700 |
| December 2012 | ¥451 | ¥620 |
| November 2012 | ¥408 | ¥580 |
| October 2012 | ¥380 | ¥540 |
| September 2012 | ¥366 | ¥520 |
| August 2012 | ¥359 | ¥510 |
| July 2012 | ¥366 | ¥520 |
| June 2012 | ¥394 | ¥560 |
| May 2012 | ¥359 | ¥510 |
| April 2012 | ¥415 | ¥590 |
| March 2012 | ¥437 | ¥620 |
| February 2012 | ¥444 | ¥630 |
| January 2012 | ¥408 | ¥580 |
| December 2011 | ¥380 | ¥540 |
| November 2011 | ¥353 | ¥520 |
| October 2011 | ¥353 | ¥520 |
| September 2011 | ¥346 | ¥510 |
| August 2011 | ¥374 | ¥550 |
| July 2011 | ¥408 | ¥600 |
| June 2011 | ¥421 | ¥620 |
| May 2011 | ¥408 | ¥600 |
| April 2011 | ¥428 | ¥630 |
| March 2011 | ¥462 | ¥680 |
| February 2011 | ¥496 | ¥730 |
| January 2011 | ¥489 | ¥720 |
| December 2010 | ¥482 | ¥710 |
| November 2010 | ¥476 | ¥720 |
| October 2010 | ¥397 | ¥600 |
| September 2010 | ¥449 | ¥680 |
| August 2010 | ¥449 | ¥680 |
| July 2010 | ¥476 | ¥720 |
| June 2010 | ¥463 | ¥700 |
| May 2010 | ¥496 | ¥750 |
| April 2010 | ¥555 | ¥840 |
| March 2010 | ¥483 | ¥730 |
| February 2010 | ¥403 | ¥610 |
| January 2010 | ¥416 | ¥630 |
| December 2009 | ¥370 | ¥560 |
| November 2009 | ¥377 | ¥570 |
| October 2009 | ¥469 | ¥710 |
| September 2009 | ¥456 | ¥690 |
| August 2009 | ¥542 | ¥820 |
| July 2009 | ¥509 | ¥770 |
| June 2009 | ¥496 | ¥750 |
| May 2009 | ¥476 | ¥720 |
| April 2009 | ¥602 | ¥910 |
| March 2009 | ¥324 | ¥490 |
| February 2009 | ¥297 | ¥450 |
| January 2009 | ¥364 | ¥550 |
| December 2008 | ¥397 | ¥600 |
| November 2008 | ¥403 | ¥630 |
| October 2008 | ¥416 | ¥650 |
| September 2008 | ¥511 | ¥800 |
| August 2008 | ¥569 | ¥890 |
| July 2008 | ¥601 | ¥940 |
| June 2008 | ¥627 | ¥980 |
| May 2008 | ¥620 | ¥970 |
| April 2008 | ¥582 | ¥910 |
| March 2008 | ¥537 | ¥840 |
| February 2008 | ¥575 | ¥900 |
| January 2008 | ¥537 | ¥840 |
| December 2007 | ¥601 | ¥940 |
| November 2007 | ¥639 | ¥1,020 |
| October 2007 | ¥683 | ¥1,090 |
| September 2007 | ¥683 | ¥1,090 |
| August 2007 | ¥714 | ¥1,140 |
| July 2007 | ¥783 | ¥1,250 |
| June 2007 | ¥827 | ¥1,320 |
| May 2007 | ¥751 | ¥1,200 |
| April 2007 | ¥783 | ¥1,250 |
| March 2007 | ¥789 | ¥1,260 |
| February 2007 | ¥820 | ¥1,310 |
| January 2007 | ¥789 | ¥1,260 |
| December 2006 | ¥764 | ¥1,220 |
| November 2006 | ¥801 | ¥1,300 |
| October 2006 | ¥826 | ¥1,340 |
| September 2006 | ¥819 | ¥1,330 |
| August 2006 | ¥900 | ¥1,460 |
| July 2006 | ¥807 | ¥1,310 |
| June 2006 | ¥906 | ¥1,470 |
| May 2006 | ¥943 | ¥1,530 |
| April 2006 | ¥1,134 | ¥1,840 |
| March 2006 | ¥1,195 | ¥1,940 |
| February 2006 | ¥1,189 | ¥1,930 |
| January 2006 | ¥1,158 | ¥1,880 |
| December 2005 | ¥1,386 | ¥2,250 |
| November 2005 | ¥1,084 | ¥1,760 |
| October 2005 | ¥967 | ¥1,570 |
| September 2005 | ¥912 | ¥1,480 |
| August 2005 | ¥838 | ¥1,360 |
| July 2005 | ¥782 | ¥1,270 |
| June 2005 | ¥733 | ¥1,190 |
| May 2005 | ¥709 | ¥1,150 |
| April 2005 | ¥733 | ¥1,190 |
| March 2005 | ¥764 | ¥1,240 |
| February 2005 | ¥819 | ¥1,330 |
| January 2005 | ¥795 | ¥1,290 |
| December 2004 | ¥702 | ¥1,140 |
| November 2004 | ¥665 | ¥1,080 |
| October 2004 | ¥653 | ¥1,060 |
| September 2004 | ¥690 | ¥1,120 |
| August 2004 | ¥672 | ¥1,090 |
| July 2004 | ¥622 | ¥1,010 |
| June 2004 | ¥739 | ¥1,200 |
| May 2004 | ¥635 | ¥1,030 |
| April 2004 | ¥789 | ¥1,280 |
| March 2004 | ¥795 | ¥1,290 |
| February 2004 | ¥474 | ¥770 |
| January 2004 | ¥388 | ¥630 |
| December 2003 | ¥351 | ¥570 |
| November 2003 | ¥320 | ¥520 |
| October 2003 | ¥425 | ¥690 |
| September 2003 | ¥450 | ¥730 |
| August 2003 | ¥468 | ¥760 |
| July 2003 | ¥437 | ¥710 |
| June 2003 | ¥419 | ¥680 |
3204.T
Price: ¥435
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.77%
Payout Ratio: 18.67%
Payout Ratio Range:
Dividend Per Share: 12.00 JPY
Earnings Per Share: 64.27 JPY
P/E Ratio: 10.53
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 4.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 26.36%
DGR5: 5.82%
DGR10: 2.91%