DAIDOH LIMITED - Price History
Monthly price history for 3205.T (DAIDOH LIMITED)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥679 | ¥679 |
March 2024 | ¥670 | ¥670 |
February 2024 | ¥711 | ¥711 |
January 2024 | ¥524 | ¥524 |
December 2023 | ¥421 | ¥421 |
November 2023 | ¥400 | ¥400 |
October 2023 | ¥342 | ¥342 |
September 2023 | ¥295 | ¥295 |
August 2023 | ¥300 | ¥300 |
July 2023 | ¥272 | ¥272 |
June 2023 | ¥281 | ¥281 |
May 2023 | ¥226 | ¥226 |
April 2023 | ¥279 | ¥279 |
March 2023 | ¥272 | ¥272 |
February 2023 | ¥274 | ¥276 |
January 2023 | ¥253 | ¥255 |
December 2022 | ¥269 | ¥271 |
November 2022 | ¥245 | ¥247 |
October 2022 | ¥174 | ¥175 |
September 2022 | ¥138 | ¥139 |
August 2022 | ¥151 | ¥152 |
July 2022 | ¥154 | ¥155 |
June 2022 | ¥134 | ¥135 |
May 2022 | ¥137 | ¥138 |
April 2022 | ¥138 | ¥139 |
March 2022 | ¥139 | ¥140 |
February 2022 | ¥144 | ¥145 |
January 2022 | ¥138 | ¥139 |
December 2021 | ¥145 | ¥146 |
November 2021 | ¥159 | ¥160 |
October 2021 | ¥170 | ¥171 |
September 2021 | ¥170 | ¥171 |
August 2021 | ¥169 | ¥170 |
July 2021 | ¥173 | ¥174 |
June 2021 | ¥176 | ¥177 |
May 2021 | ¥175 | ¥176 |
April 2021 | ¥179 | ¥180 |
March 2021 | ¥188 | ¥189 |
February 2021 | ¥187 | ¥188 |
January 2021 | ¥184 | ¥185 |
December 2020 | ¥172 | ¥173 |
November 2020 | ¥196 | ¥197 |
October 2020 | ¥194 | ¥195 |
September 2020 | ¥202 | ¥203 |
August 2020 | ¥196 | ¥197 |
July 2020 | ¥188 | ¥189 |
June 2020 | ¥216 | ¥217 |
May 2020 | ¥226 | ¥228 |
April 2020 | ¥199 | ¥200 |
March 2020 | ¥201 | ¥202 |
February 2020 | ¥209 | ¥213 |
January 2020 | ¥271 | ¥276 |
December 2019 | ¥274 | ¥279 |
November 2019 | ¥275 | ¥280 |
October 2019 | ¥280 | ¥285 |
September 2019 | ¥271 | ¥276 |
August 2019 | ¥269 | ¥274 |
July 2019 | ¥289 | ¥294 |
June 2019 | ¥276 | ¥281 |
May 2019 | ¥307 | ¥312 |
April 2019 | ¥317 | ¥323 |
March 2019 | ¥318 | ¥324 |
February 2019 | ¥352 | ¥364 |
January 2019 | ¥322 | ¥333 |
December 2018 | ¥295 | ¥305 |
November 2018 | ¥354 | ¥366 |
October 2018 | ¥347 | ¥358 |
September 2018 | ¥384 | ¥397 |
August 2018 | ¥386 | ¥399 |
July 2018 | ¥418 | ¥432 |
June 2018 | ¥429 | ¥443 |
May 2018 | ¥439 | ¥453 |
April 2018 | ¥449 | ¥464 |
March 2018 | ¥431 | ¥445 |
February 2018 | ¥455 | ¥480 |
January 2018 | ¥441 | ¥466 |
December 2017 | ¥424 | ¥448 |
November 2017 | ¥417 | ¥440 |
October 2017 | ¥417 | ¥440 |
September 2017 | ¥413 | ¥436 |
August 2017 | ¥420 | ¥443 |
July 2017 | ¥419 | ¥442 |
June 2017 | ¥419 | ¥442 |
May 2017 | ¥403 | ¥425 |
April 2017 | ¥412 | ¥435 |
March 2017 | ¥406 | ¥429 |
February 2017 | ¥431 | ¥465 |
January 2017 | ¥409 | ¥442 |
December 2016 | ¥377 | ¥407 |
November 2016 | ¥374 | ¥404 |
October 2016 | ¥382 | ¥413 |
September 2016 | ¥380 | ¥410 |
August 2016 | ¥389 | ¥420 |
July 2016 | ¥409 | ¥442 |
June 2016 | ¥406 | ¥439 |
May 2016 | ¥430 | ¥464 |
April 2016 | ¥440 | ¥475 |
March 2016 | ¥444 | ¥480 |
February 2016 | ¥430 | ¥474 |
January 2016 | ¥456 | ¥503 |
December 2015 | ¥456 | ¥503 |
November 2015 | ¥456 | ¥503 |
October 2015 | ¥456 | ¥503 |
September 2015 | ¥442 | ¥487 |
August 2015 | ¥456 | ¥508 |
July 2015 | ¥458 | ¥510 |
June 2015 | ¥458 | ¥510 |
May 2015 | ¥462 | ¥515 |
April 2015 | ¥461 | ¥513 |
March 2015 | ¥461 | ¥514 |
February 2015 | ¥494 | ¥561 |
January 2015 | ¥451 | ¥512 |
December 2014 | ¥452 | ¥513 |
November 2014 | ¥437 | ¥496 |
October 2014 | ¥449 | ¥509 |
September 2014 | ¥482 | ¥547 |
August 2014 | ¥484 | ¥554 |
July 2014 | ¥482 | ¥552 |
June 2014 | ¥499 | ¥571 |
May 2014 | ¥454 | ¥520 |
April 2014 | ¥544 | ¥623 |
March 2014 | ¥560 | ¥641 |
February 2014 | ¥566 | ¥658 |
January 2014 | ¥593 | ¥690 |
December 2013 | ¥575 | ¥669 |
November 2013 | ¥538 | ¥626 |
October 2013 | ¥579 | ¥674 |
September 2013 | ¥607 | ¥706 |
August 2013 | ¥582 | ¥687 |
July 2013 | ¥557 | ¥657 |
June 2013 | ¥549 | ¥648 |
May 2013 | ¥534 | ¥630 |
April 2013 | ¥568 | ¥670 |
March 2013 | ¥553 | ¥652 |
February 2013 | ¥552 | ¥670 |
January 2013 | ¥522 | ¥634 |
December 2012 | ¥478 | ¥580 |
November 2012 | ¥396 | ¥481 |
October 2012 | ¥376 | ¥456 |
September 2012 | ¥403 | ¥489 |
August 2012 | ¥417 | ¥516 |
July 2012 | ¥434 | ¥538 |
June 2012 | ¥454 | ¥562 |
May 2012 | ¥435 | ¥539 |
April 2012 | ¥525 | ¥650 |
March 2012 | ¥569 | ¥704 |
February 2012 | ¥559 | ¥712 |
January 2012 | ¥545 | ¥694 |
December 2011 | ¥545 | ¥694 |
November 2011 | ¥552 | ¥703 |
October 2011 | ¥614 | ¥781 |
September 2011 | ¥684 | ¥870 |
August 2011 | ¥638 | ¥822 |
July 2011 | ¥619 | ¥797 |
June 2011 | ¥627 | ¥808 |
May 2011 | ¥627 | ¥808 |
April 2011 | ¥625 | ¥805 |
March 2011 | ¥623 | ¥803 |
February 2011 | ¥598 | ¥794 |
January 2011 | ¥554 | ¥735 |
December 2010 | ¥544 | ¥722 |
November 2010 | ¥512 | ¥680 |
October 2010 | ¥488 | ¥648 |
September 2010 | ¥533 | ¥708 |
August 2010 | ¥516 | ¥704 |
July 2010 | ¥513 | ¥700 |
June 2010 | ¥525 | ¥717 |
May 2010 | ¥512 | ¥698 |
April 2010 | ¥530 | ¥723 |
March 2010 | ¥530 | ¥723 |
February 2010 | ¥489 | ¥688 |
January 2010 | ¥471 | ¥662 |
December 2009 | ¥450 | ¥633 |
November 2009 | ¥422 | ¥593 |
October 2009 | ¥454 | ¥639 |
September 2009 | ¥479 | ¥674 |
August 2009 | ¥478 | ¥691 |
July 2009 | ¥444 | ¥642 |
June 2009 | ¥444 | ¥643 |
May 2009 | ¥344 | ¥497 |
April 2009 | ¥332 | ¥481 |
March 2009 | ¥357 | ¥517 |
February 2009 | ¥345 | ¥510 |
January 2009 | ¥457 | ¥676 |
December 2008 | ¥468 | ¥692 |
November 2008 | ¥534 | ¥791 |
October 2008 | ¥760 | ¥1,125 |
September 2008 | ¥700 | ¥1,036 |
August 2008 | ¥733 | ¥1,105 |
July 2008 | ¥702 | ¥1,059 |
June 2008 | ¥688 | ¥1,038 |
May 2008 | ¥722 | ¥1,089 |
April 2008 | ¥775 | ¥1,169 |
March 2008 | ¥782 | ¥1,179 |
February 2008 | ¥772 | ¥1,222 |
January 2008 | ¥789 | ¥1,248 |
December 2007 | ¥872 | ¥1,380 |
November 2007 | ¥922 | ¥1,459 |
October 2007 | ¥962 | ¥1,522 |
September 2007 | ¥929 | ¥1,469 |
August 2007 | ¥968 | ¥1,531 |
July 2007 | ¥981 | ¥1,552 |
June 2007 | ¥951 | ¥1,505 |
May 2007 | ¥912 | ¥1,442 |
April 2007 | ¥980 | ¥1,550 |
March 2007 | ¥899 | ¥1,422 |
February 2007 | ¥928 | ¥1,512 |
January 2007 | ¥820 | ¥1,336 |
December 2006 | ¥803 | ¥1,308 |
November 2006 | ¥853 | ¥1,390 |
October 2006 | ¥940 | ¥1,532 |
September 2006 | ¥1,029 | ¥1,676 |
August 2006 | ¥1,130 | ¥1,842 |
July 2006 | ¥1,035 | ¥1,687 |
June 2006 | ¥1,020 | ¥1,662 |
May 2006 | ¥967 | ¥1,576 |
April 2006 | ¥984 | ¥1,603 |
March 2006 | ¥1,014 | ¥1,653 |
February 2006 | ¥1,028 | ¥1,706 |
January 2006 | ¥1,067 | ¥1,770 |
December 2005 | ¥1,088 | ¥1,805 |
November 2005 | ¥837 | ¥1,388 |
October 2005 | ¥825 | ¥1,369 |
September 2005 | ¥827 | ¥1,372 |
August 2005 | ¥861 | ¥1,429 |
July 2005 | ¥756 | ¥1,254 |
June 2005 | ¥711 | ¥1,180 |
May 2005 | ¥689 | ¥1,143 |
April 2005 | ¥704 | ¥1,168 |
March 2005 | ¥723 | ¥1,199 |
February 2005 | ¥705 | ¥1,194 |
January 2005 | ¥661 | ¥1,120 |
December 2004 | ¥658 | ¥1,114 |
November 2004 | ¥626 | ¥1,060 |
October 2004 | ¥633 | ¥1,072 |
September 2004 | ¥644 | ¥1,091 |
August 2004 | ¥640 | ¥1,084 |
July 2004 | ¥583 | ¥988 |
June 2004 | ¥558 | ¥945 |
May 2004 | ¥538 | ¥911 |
April 2004 | ¥524 | ¥887 |
March 2004 | ¥474 | ¥803 |
February 2004 | ¥443 | ¥768 |
January 2004 | ¥405 | ¥703 |
December 2003 | ¥405 | ¥703 |
November 2003 | ¥392 | ¥681 |
October 2003 | ¥405 | ¥702 |
September 2003 | ¥422 | ¥733 |
August 2003 | ¥418 | ¥725 |
July 2003 | ¥426 | ¥740 |
June 2003 | ¥405 | ¥702 |
May 2003 | ¥389 | ¥675 |
April 2003 | ¥403 | ¥700 |
March 2003 | ¥402 | ¥697 |
February 2003 | ¥360 | ¥640 |
January 2003 | ¥345 | ¥615 |
December 2002 | ¥342 | ¥609 |
November 2002 | ¥353 | ¥628 |
October 2002 | ¥323 | ¥575 |
September 2002 | ¥335 | ¥596 |
August 2002 | ¥342 | ¥609 |
July 2002 | ¥330 | ¥588 |
June 2002 | ¥312 | ¥555 |
May 2002 | ¥346 | ¥616 |
April 2002 | ¥353 | ¥628 |
March 2002 | ¥377 | ¥671 |
February 2002 | ¥319 | ¥579 |
January 2002 | ¥300 | ¥544 |
December 2001 | ¥287 | ¥520 |
November 2001 | ¥324 | ¥587 |
October 2001 | ¥392 | ¥710 |
September 2001 | ¥323 | ¥585 |
August 2001 | ¥335 | ¥608 |
July 2001 | ¥375 | ¥680 |
June 2001 | ¥271 | ¥492 |
May 2001 | ¥184 | ¥333 |
April 2001 | ¥201 | ¥365 |
March 2001 | ¥173 | ¥313 |
February 2001 | ¥149 | ¥278 |
January 2001 | ¥130 | ¥242 |
3205.T
Price: ¥679
Dividend Yield: 0.00%
Forward Dividend Yield: 0.28%
Dividend Per Share: 2.00 JPY
Earnings Per Share: 200.25 JPY
P/E Ratio: 3.35
Exchange: JPX
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 18.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1