DAIDOH LIMITED - Price History

Monthly price history for 3205.T (DAIDOH LIMITED)

DateAdjusted priceReal price
May 2024 ¥679 ¥679
March 2024 ¥670 ¥670
February 2024 ¥711 ¥711
January 2024 ¥524 ¥524
December 2023 ¥421 ¥421
November 2023 ¥400 ¥400
October 2023 ¥342 ¥342
September 2023 ¥295 ¥295
August 2023 ¥300 ¥300
July 2023 ¥272 ¥272
June 2023 ¥281 ¥281
May 2023 ¥226 ¥226
April 2023 ¥279 ¥279
March 2023 ¥272 ¥272
February 2023 ¥274 ¥276
January 2023 ¥253 ¥255
December 2022 ¥269 ¥271
November 2022 ¥245 ¥247
October 2022 ¥174 ¥175
September 2022 ¥138 ¥139
August 2022 ¥151 ¥152
July 2022 ¥154 ¥155
June 2022 ¥134 ¥135
May 2022 ¥137 ¥138
April 2022 ¥138 ¥139
March 2022 ¥139 ¥140
February 2022 ¥144 ¥145
January 2022 ¥138 ¥139
December 2021 ¥145 ¥146
November 2021 ¥159 ¥160
October 2021 ¥170 ¥171
September 2021 ¥170 ¥171
August 2021 ¥169 ¥170
July 2021 ¥173 ¥174
June 2021 ¥176 ¥177
May 2021 ¥175 ¥176
April 2021 ¥179 ¥180
March 2021 ¥188 ¥189
February 2021 ¥187 ¥188
January 2021 ¥184 ¥185
December 2020 ¥172 ¥173
November 2020 ¥196 ¥197
October 2020 ¥194 ¥195
September 2020 ¥202 ¥203
August 2020 ¥196 ¥197
July 2020 ¥188 ¥189
June 2020 ¥216 ¥217
May 2020 ¥226 ¥228
April 2020 ¥199 ¥200
March 2020 ¥201 ¥202
February 2020 ¥209 ¥213
January 2020 ¥271 ¥276
December 2019 ¥274 ¥279
November 2019 ¥275 ¥280
October 2019 ¥280 ¥285
September 2019 ¥271 ¥276
August 2019 ¥269 ¥274
July 2019 ¥289 ¥294
June 2019 ¥276 ¥281
May 2019 ¥307 ¥312
April 2019 ¥317 ¥323
March 2019 ¥318 ¥324
February 2019 ¥352 ¥364
January 2019 ¥322 ¥333
December 2018 ¥295 ¥305
November 2018 ¥354 ¥366
October 2018 ¥347 ¥358
September 2018 ¥384 ¥397
August 2018 ¥386 ¥399
July 2018 ¥418 ¥432
June 2018 ¥429 ¥443
May 2018 ¥439 ¥453
April 2018 ¥449 ¥464
March 2018 ¥431 ¥445
February 2018 ¥455 ¥480
January 2018 ¥441 ¥466
December 2017 ¥424 ¥448
November 2017 ¥417 ¥440
October 2017 ¥417 ¥440
September 2017 ¥413 ¥436
August 2017 ¥420 ¥443
July 2017 ¥419 ¥442
June 2017 ¥419 ¥442
May 2017 ¥403 ¥425
April 2017 ¥412 ¥435
March 2017 ¥406 ¥429
February 2017 ¥431 ¥465
January 2017 ¥409 ¥442
December 2016 ¥377 ¥407
November 2016 ¥374 ¥404
October 2016 ¥382 ¥413
September 2016 ¥380 ¥410
August 2016 ¥389 ¥420
July 2016 ¥409 ¥442
June 2016 ¥406 ¥439
May 2016 ¥430 ¥464
April 2016 ¥440 ¥475
March 2016 ¥444 ¥480
February 2016 ¥430 ¥474
January 2016 ¥456 ¥503
December 2015 ¥456 ¥503
November 2015 ¥456 ¥503
October 2015 ¥456 ¥503
September 2015 ¥442 ¥487
August 2015 ¥456 ¥508
July 2015 ¥458 ¥510
June 2015 ¥458 ¥510
May 2015 ¥462 ¥515
April 2015 ¥461 ¥513
March 2015 ¥461 ¥514
February 2015 ¥494 ¥561
January 2015 ¥451 ¥512
December 2014 ¥452 ¥513
November 2014 ¥437 ¥496
October 2014 ¥449 ¥509
September 2014 ¥482 ¥547
August 2014 ¥484 ¥554
July 2014 ¥482 ¥552
June 2014 ¥499 ¥571
May 2014 ¥454 ¥520
April 2014 ¥544 ¥623
March 2014 ¥560 ¥641
February 2014 ¥566 ¥658
January 2014 ¥593 ¥690
December 2013 ¥575 ¥669
November 2013 ¥538 ¥626
October 2013 ¥579 ¥674
September 2013 ¥607 ¥706
August 2013 ¥582 ¥687
July 2013 ¥557 ¥657
June 2013 ¥549 ¥648
May 2013 ¥534 ¥630
April 2013 ¥568 ¥670
March 2013 ¥553 ¥652
February 2013 ¥552 ¥670
January 2013 ¥522 ¥634
December 2012 ¥478 ¥580
November 2012 ¥396 ¥481
October 2012 ¥376 ¥456
September 2012 ¥403 ¥489
August 2012 ¥417 ¥516
July 2012 ¥434 ¥538
June 2012 ¥454 ¥562
May 2012 ¥435 ¥539
April 2012 ¥525 ¥650
March 2012 ¥569 ¥704
February 2012 ¥559 ¥712
January 2012 ¥545 ¥694
December 2011 ¥545 ¥694
November 2011 ¥552 ¥703
October 2011 ¥614 ¥781
September 2011 ¥684 ¥870
August 2011 ¥638 ¥822
July 2011 ¥619 ¥797
June 2011 ¥627 ¥808
May 2011 ¥627 ¥808
April 2011 ¥625 ¥805
March 2011 ¥623 ¥803
February 2011 ¥598 ¥794
January 2011 ¥554 ¥735
December 2010 ¥544 ¥722
November 2010 ¥512 ¥680
October 2010 ¥488 ¥648
September 2010 ¥533 ¥708
August 2010 ¥516 ¥704
July 2010 ¥513 ¥700
June 2010 ¥525 ¥717
May 2010 ¥512 ¥698
April 2010 ¥530 ¥723
March 2010 ¥530 ¥723
February 2010 ¥489 ¥688
January 2010 ¥471 ¥662
December 2009 ¥450 ¥633
November 2009 ¥422 ¥593
October 2009 ¥454 ¥639
September 2009 ¥479 ¥674
August 2009 ¥478 ¥691
July 2009 ¥444 ¥642
June 2009 ¥444 ¥643
May 2009 ¥344 ¥497
April 2009 ¥332 ¥481
March 2009 ¥357 ¥517
February 2009 ¥345 ¥510
January 2009 ¥457 ¥676
December 2008 ¥468 ¥692
November 2008 ¥534 ¥791
October 2008 ¥760 ¥1,125
September 2008 ¥700 ¥1,036
August 2008 ¥733 ¥1,105
July 2008 ¥702 ¥1,059
June 2008 ¥688 ¥1,038
May 2008 ¥722 ¥1,089
April 2008 ¥775 ¥1,169
March 2008 ¥782 ¥1,179
February 2008 ¥772 ¥1,222
January 2008 ¥789 ¥1,248
December 2007 ¥872 ¥1,380
November 2007 ¥922 ¥1,459
October 2007 ¥962 ¥1,522
September 2007 ¥929 ¥1,469
August 2007 ¥968 ¥1,531
July 2007 ¥981 ¥1,552
June 2007 ¥951 ¥1,505
May 2007 ¥912 ¥1,442
April 2007 ¥980 ¥1,550
March 2007 ¥899 ¥1,422
February 2007 ¥928 ¥1,512
January 2007 ¥820 ¥1,336
December 2006 ¥803 ¥1,308
November 2006 ¥853 ¥1,390
October 2006 ¥940 ¥1,532
September 2006 ¥1,029 ¥1,676
August 2006 ¥1,130 ¥1,842
July 2006 ¥1,035 ¥1,687
June 2006 ¥1,020 ¥1,662
May 2006 ¥967 ¥1,576
April 2006 ¥984 ¥1,603
March 2006 ¥1,014 ¥1,653
February 2006 ¥1,028 ¥1,706
January 2006 ¥1,067 ¥1,770
December 2005 ¥1,088 ¥1,805
November 2005 ¥837 ¥1,388
October 2005 ¥825 ¥1,369
September 2005 ¥827 ¥1,372
August 2005 ¥861 ¥1,429
July 2005 ¥756 ¥1,254
June 2005 ¥711 ¥1,180
May 2005 ¥689 ¥1,143
April 2005 ¥704 ¥1,168
March 2005 ¥723 ¥1,199
February 2005 ¥705 ¥1,194
January 2005 ¥661 ¥1,120
December 2004 ¥658 ¥1,114
November 2004 ¥626 ¥1,060
October 2004 ¥633 ¥1,072
September 2004 ¥644 ¥1,091
August 2004 ¥640 ¥1,084
July 2004 ¥583 ¥988
June 2004 ¥558 ¥945
May 2004 ¥538 ¥911
April 2004 ¥524 ¥887
March 2004 ¥474 ¥803
February 2004 ¥443 ¥768
January 2004 ¥405 ¥703
December 2003 ¥405 ¥703
November 2003 ¥392 ¥681
October 2003 ¥405 ¥702
September 2003 ¥422 ¥733
August 2003 ¥418 ¥725
July 2003 ¥426 ¥740
June 2003 ¥405 ¥702
May 2003 ¥389 ¥675
April 2003 ¥403 ¥700
March 2003 ¥402 ¥697
February 2003 ¥360 ¥640
January 2003 ¥345 ¥615
December 2002 ¥342 ¥609
November 2002 ¥353 ¥628
October 2002 ¥323 ¥575
September 2002 ¥335 ¥596
August 2002 ¥342 ¥609
July 2002 ¥330 ¥588
June 2002 ¥312 ¥555
May 2002 ¥346 ¥616
April 2002 ¥353 ¥628
March 2002 ¥377 ¥671
February 2002 ¥319 ¥579
January 2002 ¥300 ¥544
December 2001 ¥287 ¥520
November 2001 ¥324 ¥587
October 2001 ¥392 ¥710
September 2001 ¥323 ¥585
August 2001 ¥335 ¥608
July 2001 ¥375 ¥680
June 2001 ¥271 ¥492
May 2001 ¥184 ¥333
April 2001 ¥201 ¥365
March 2001 ¥173 ¥313
February 2001 ¥149 ¥278
January 2001 ¥130 ¥242

3205.T

Price: ¥679

52 week price:
223.00
723.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
1.57%

Forward Dividend Yield: 0.28%

Dividend Per Share: 2.00 JPY

Earnings Per Share: 200.25 JPY

P/E Ratio: 3.35

Exchange: JPX

Sector: Consumer Cyclical

Industry: Apparel Manufacturing

Market Capitalization: 18.0 billion

Average Dividend Frequency: 1

Years Paying Dividends: 1

Links: