YOSSIX HOLDINGS CO LTD - Price History
Monthly price history for 3221.T (YOSSIX HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,775 | ¥2,775 |
| April 2024 | ¥2,808 | ¥2,808 |
| March 2024 | ¥2,970 | ¥2,970 |
| February 2024 | ¥3,028 | ¥3,030 |
| January 2024 | ¥3,018 | ¥3,020 |
| December 2023 | ¥2,716 | ¥2,718 |
| November 2023 | ¥3,038 | ¥3,040 |
| October 2023 | ¥2,807 | ¥2,809 |
| September 2023 | ¥2,749 | ¥2,751 |
| August 2023 | ¥2,908 | ¥2,922 |
| July 2023 | ¥2,624 | ¥2,637 |
| June 2023 | ¥2,465 | ¥2,477 |
| May 2023 | ¥2,203 | ¥2,214 |
| April 2023 | ¥2,192 | ¥2,203 |
| March 2023 | ¥2,088 | ¥2,098 |
| February 2023 | ¥2,103 | ¥2,125 |
| January 2023 | ¥2,159 | ¥2,182 |
| December 2022 | ¥2,117 | ¥2,140 |
| November 2022 | ¥2,091 | ¥2,113 |
| October 2022 | ¥2,123 | ¥2,146 |
| September 2022 | ¥2,002 | ¥2,023 |
| August 2022 | ¥2,265 | ¥2,302 |
| July 2022 | ¥2,240 | ¥2,277 |
| June 2022 | ¥2,316 | ¥2,354 |
| May 2022 | ¥2,102 | ¥2,137 |
| April 2022 | ¥2,110 | ¥2,145 |
| March 2022 | ¥2,152 | ¥2,187 |
| February 2022 | ¥2,146 | ¥2,193 |
| January 2022 | ¥1,902 | ¥1,944 |
| December 2021 | ¥1,884 | ¥1,925 |
| November 2021 | ¥1,930 | ¥1,972 |
| October 2021 | ¥2,100 | ¥2,146 |
| September 2021 | ¥2,436 | ¥2,490 |
| August 2021 | ¥2,079 | ¥2,125 |
| July 2021 | ¥2,202 | ¥2,250 |
| June 2021 | ¥2,166 | ¥2,214 |
| May 2021 | ¥2,033 | ¥2,078 |
| April 2021 | ¥1,992 | ¥2,036 |
| March 2021 | ¥2,090 | ¥2,136 |
| February 2021 | ¥2,153 | ¥2,200 |
| January 2021 | ¥1,947 | ¥1,990 |
| December 2020 | ¥1,769 | ¥1,808 |
| November 2020 | ¥1,695 | ¥1,732 |
| October 2020 | ¥1,607 | ¥1,642 |
| September 2020 | ¥1,663 | ¥1,700 |
| August 2020 | ¥1,787 | ¥1,826 |
| July 2020 | ¥1,503 | ¥1,536 |
| June 2020 | ¥1,935 | ¥1,978 |
| May 2020 | ¥2,423 | ¥2,476 |
| April 2020 | ¥1,811 | ¥1,851 |
| March 2020 | ¥1,790 | ¥1,829 |
| February 2020 | ¥2,105 | ¥2,164 |
| January 2020 | ¥2,825 | ¥2,904 |
| December 2019 | ¥2,674 | ¥2,749 |
| November 2019 | ¥2,778 | ¥2,856 |
| October 2019 | ¥2,928 | ¥3,010 |
| September 2019 | ¥3,074 | ¥3,160 |
| August 2019 | ¥3,183 | ¥3,285 |
| July 2019 | ¥2,492 | ¥2,572 |
| June 2019 | ¥2,428 | ¥2,506 |
| May 2019 | ¥2,331 | ¥2,406 |
| April 2019 | ¥2,808 | ¥2,898 |
| March 2019 | ¥3,449 | ¥3,560 |
| February 2019 | ¥3,051 | ¥3,160 |
| January 2019 | ¥2,692 | ¥2,788 |
| December 2018 | ¥2,723 | ¥2,820 |
| November 2018 | ¥3,210 | ¥3,325 |
| October 2018 | ¥2,529 | ¥2,619 |
| September 2018 | ¥2,901 | ¥3,005 |
| August 2018 | ¥2,697 | ¥2,803 |
| July 2018 | ¥3,079 | ¥3,200 |
| June 2018 | ¥3,118 | ¥3,240 |
| May 2018 | ¥3,507 | ¥3,645 |
| April 2018 | ¥3,180 | ¥3,305 |
| March 2018 | ¥3,377 | ¥3,510 |
| February 2018 | ¥3,660 | ¥3,815 |
| January 2018 | ¥3,401 | ¥3,545 |
| December 2017 | ¥3,771 | ¥3,930 |
| November 2017 | ¥3,224 | ¥3,360 |
| October 2017 | ¥2,709 | ¥2,824 |
| September 2017 | ¥2,317 | ¥2,415 |
| August 2017 | ¥1,984 | ¥2,073 |
| July 2017 | ¥1,742 | ¥1,820 |
| June 2017 | ¥1,513 | ¥1,581 |
| May 2017 | ¥1,442 | ¥1,507 |
| April 2017 | ¥1,232 | ¥1,287 |
| March 2017 | ¥1,267 | ¥1,324 |
| February 2017 | ¥1,277 | ¥1,339 |
| January 2017 | ¥1,276 | ¥1,338 |
| December 2016 | ¥1,244 | ¥1,305 |
| November 2016 | ¥1,262 | ¥1,324 |
| October 2016 | ¥1,345 | ¥1,411 |
| September 2016 | ¥1,520 | ¥1,594 |
| August 2016 | ¥1,436 | ¥1,508 |
| July 2016 | ¥1,222 | ¥1,283 |
| June 2016 | ¥1,271 | ¥1,335 |
| May 2016 | ¥1,700 | ¥1,785 |
| April 2016 | ¥1,882 | ¥1,977 |
| March 2016 | ¥1,885 | ¥1,980 |
| February 2016 | ¥1,797 | ¥1,890 |
| January 2016 | ¥1,584 | ¥1,666 |
| December 2015 | ¥1,604 | ¥1,687 |
| November 2015 | ¥1,883 | ¥1,980 |
| October 2015 | ¥1,288 | ¥1,354 |
| September 2015 | ¥1,357 | ¥1,428 |
| August 2015 | ¥1,782 | ¥1,880 |
| July 2015 | ¥1,322 | ¥1,395 |
| June 2015 | ¥1,180 | ¥1,245 |
| May 2015 | ¥829 | ¥875 |
| April 2015 | ¥821 | ¥866 |
| March 2015 | ¥697 | ¥735 |
| February 2015 | ¥681 | ¥723 |
| January 2015 | ¥729 | ¥775 |
| December 2014 | ¥659 | ¥700 |
3221.T
Price: ¥2,852
Forward Dividend Yield: 0.14%
Payout Ratio: 3.44%
Dividend Per Share: 4.00 JPY
Earnings Per Share: 121.90 JPY
P/E Ratio: 30.96
Exchange: JPX
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 28.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3