JLK, Inc. ( 322510.KQ) - Price History
Monthly price history for 322510.KQ (JLK, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩4,230 | ₩4,230 |
| May 2026 | ₩4,375 | ₩4,375 |
| April 2026 | ₩7,180 | ₩7,180 |
| March 2026 | ₩6,800 | ₩6,800 |
| February 2026 | ₩8,210 | ₩8,210 |
| January 2026 | ₩7,230 | ₩7,230 |
| December 2025 | ₩5,560 | ₩5,560 |
| November 2025 | ₩4,600 | ₩4,600 |
| October 2025 | ₩5,490 | ₩5,490 |
| September 2025 | ₩5,730 | ₩5,730 |
| August 2025 | ₩5,870 | ₩5,870 |
| July 2025 | ₩6,280 | ₩6,280 |
| June 2025 | ₩6,490 | ₩6,490 |
| May 2025 | ₩6,230 | ₩6,230 |
| April 2025 | ₩7,120 | ₩7,120 |
| March 2025 | ₩6,440 | ₩6,440 |
| February 2025 | ₩8,030 | ₩8,030 |
| January 2025 | ₩8,360 | ₩8,360 |
| December 2024 | ₩8,150 | ₩8,150 |
| November 2024 | ₩8,000 | ₩8,000 |
| October 2024 | ₩8,740 | ₩8,740 |
| September 2024 | ₩12,750 | ₩15,300 |
| August 2024 | ₩10,000 | ₩12,000 |
| July 2024 | ₩10,089 | ₩13,150 |
| June 2024 | ₩11,186 | ₩14,580 |
| May 2024 | ₩12,046 | ₩15,700 |
| April 2024 | ₩9,199 | ₩11,990 |
| March 2024 | ₩9,207 | ₩12,000 |
| February 2024 | ₩9,997 | ₩13,030 |
| January 2024 | ₩12,238 | ₩15,950 |
| December 2023 | ₩16,841 | ₩21,950 |
| November 2023 | ₩18,222 | ₩23,750 |
| October 2023 | ₩18,299 | ₩23,850 |
| September 2023 | ₩21,291 | ₩27,750 |
| August 2023 | ₩26,086 | ₩34,000 |
| July 2023 | ₩25,089 | ₩32,700 |
| June 2023 | ₩11,087 | ₩14,450 |
| May 2023 | ₩8,447 | ₩11,010 |
| April 2023 | ₩4,158 | ₩5,420 |
| March 2023 | ₩3,913 | ₩5,100 |
| February 2023 | ₩4,603 | ₩6,000 |
| January 2023 | ₩3,502 | ₩4,565 |
| December 2022 | ₩2,417 | ₩3,150 |
| November 2022 | ₩2,747 | ₩3,580 |
| October 2022 | ₩2,547 | ₩3,320 |
| September 2022 | ₩2,609 | ₩3,400 |
| August 2022 | ₩3,407 | ₩4,440 |
| July 2022 | ₩3,671 | ₩4,785 |
| June 2022 | ₩3,449 | ₩4,495 |
| May 2022 | ₩4,557 | ₩5,940 |
| April 2022 | ₩4,734 | ₩6,170 |
| March 2022 | ₩5,371 | ₩7,000 |
| February 2022 | ₩4,603 | ₩6,000 |
| January 2022 | ₩5,470 | ₩7,130 |
| December 2021 | ₩5,854 | ₩7,630 |
| November 2021 | ₩4,297 | ₩5,600 |
| October 2021 | ₩4,696 | ₩6,120 |
| September 2021 | ₩4,910 | ₩6,400 |
| August 2021 | ₩5,118 | ₩6,670 |
| July 2021 | ₩5,747 | ₩7,490 |
| June 2021 | ₩5,693 | ₩7,420 |
| May 2021 | ₩5,877 | ₩7,660 |
| April 2021 | ₩5,777 | ₩7,530 |
| March 2021 | ₩7,013 | ₩9,140 |
| February 2021 | ₩7,082 | ₩9,230 |
| January 2021 | ₩6,821 | ₩8,890 |
| December 2020 | ₩7,788 | ₩10,150 |
| November 2020 | ₩8,938 | ₩11,650 |
| October 2020 | ₩8,708 | ₩11,350 |
| September 2020 | ₩10,166 | ₩13,250 |
| August 2020 | ₩6,667 | ₩8,690 |
| July 2020 | ₩5,670 | ₩7,390 |
| June 2020 | ₩5,655 | ₩7,370 |
| May 2020 | ₩5,984 | ₩7,800 |
| April 2020 | ₩4,956 | ₩6,460 |
| March 2020 | ₩3,852 | ₩5,020 |
| February 2020 | ₩5,271 | ₩6,870 |
| January 2020 | ₩6,199 | ₩8,080 |
| December 2019 | ₩5,670 | ₩7,390 |
322510.KQ
Price: ₩4,230
52 week price:
Exchange: KOE
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 185.1 billion