NIPPON ACCOMMODATIONS FUND INC - Price History
Monthly price history for 3226.T (NIPPON ACCOMMODATIONS FUND INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥670,000 | ¥670,000 |
| April 2024 | ¥658,000 | ¥658,000 |
| March 2024 | ¥648,000 | ¥648,000 |
| February 2024 | ¥568,000 | ¥568,000 |
| January 2024 | ¥602,472 | ¥614,000 |
| December 2023 | ¥592,660 | ¥604,000 |
| November 2023 | ¥596,584 | ¥608,000 |
| October 2023 | ¥597,566 | ¥609,000 |
| September 2023 | ¥619,153 | ¥631,000 |
| August 2023 | ¥644,664 | ¥657,000 |
| July 2023 | ¥651,023 | ¥674,000 |
| June 2023 | ¥626,875 | ¥649,000 |
| May 2023 | ¥654,886 | ¥678,000 |
| April 2023 | ¥638,466 | ¥661,000 |
| March 2023 | ¥576,648 | ¥597,000 |
| February 2023 | ¥586,307 | ¥607,000 |
| January 2023 | ¥553,192 | ¥583,000 |
| December 2022 | ¥572,169 | ¥603,000 |
| November 2022 | ¥594,942 | ¥627,000 |
| October 2022 | ¥600,635 | ¥633,000 |
| September 2022 | ¥622,459 | ¥656,000 |
| August 2022 | ¥648,078 | ¥683,000 |
| July 2022 | ¥650,484 | ¥696,000 |
| June 2022 | ¥637,400 | ¥682,000 |
| May 2022 | ¥626,185 | ¥670,000 |
| April 2022 | ¥597,212 | ¥639,000 |
| March 2022 | ¥598,147 | ¥640,000 |
| February 2022 | ¥565,436 | ¥605,000 |
| January 2022 | ¥571,364 | ¥622,000 |
| December 2021 | ¥609,027 | ¥663,000 |
| November 2021 | ¥569,527 | ¥620,000 |
| October 2021 | ¥583,306 | ¥635,000 |
| September 2021 | ¥574,120 | ¥625,000 |
| August 2021 | ¥607,189 | ¥661,000 |
| July 2021 | ¥607,319 | ¥671,000 |
| June 2021 | ¥580,166 | ¥641,000 |
| May 2021 | ¥573,831 | ¥634,000 |
| April 2021 | ¥587,407 | ¥649,000 |
| March 2021 | ¥587,407 | ¥649,000 |
| February 2021 | ¥537,627 | ¥594,000 |
| January 2021 | ¥512,706 | ¥576,000 |
| December 2020 | ¥516,267 | ¥580,000 |
| November 2020 | ¥513,596 | ¥577,000 |
| October 2020 | ¥532,289 | ¥598,000 |
| September 2020 | ¥540,300 | ¥607,000 |
| August 2020 | ¥581,245 | ¥653,000 |
| July 2020 | ¥596,856 | ¥681,000 |
| June 2020 | ¥546,899 | ¥624,000 |
| May 2020 | ¥572,316 | ¥653,000 |
| April 2020 | ¥564,428 | ¥644,000 |
| March 2020 | ¥511,842 | ¥584,000 |
| February 2020 | ¥579,328 | ¥661,000 |
| January 2020 | ¥621,323 | ¥719,000 |
| December 2019 | ¥592,806 | ¥686,000 |
| November 2019 | ¥594,534 | ¥688,000 |
| October 2019 | ¥587,621 | ¥680,000 |
| September 2019 | ¥581,572 | ¥673,000 |
| August 2019 | ¥576,387 | ¥667,000 |
| July 2019 | ¥545,433 | ¥641,000 |
| June 2019 | ¥513,949 | ¥604,000 |
| May 2019 | ¥487,571 | ¥573,000 |
| April 2019 | ¥484,167 | ¥569,000 |
| March 2019 | ¥478,211 | ¥562,000 |
| February 2019 | ¥471,404 | ¥554,000 |
| January 2019 | ¥484,198 | ¥579,000 |
| December 2018 | ¥443,221 | ¥530,000 |
| November 2018 | ¥460,782 | ¥551,000 |
| October 2018 | ¥432,349 | ¥517,000 |
| September 2018 | ¥423,150 | ¥506,000 |
| August 2018 | ¥422,314 | ¥505,000 |
| July 2018 | ¥434,438 | ¥529,000 |
| June 2018 | ¥413,907 | ¥504,000 |
| May 2018 | ¥402,820 | ¥490,500 |
| April 2018 | ¥401,999 | ¥489,500 |
| March 2018 | ¥382,289 | ¥465,500 |
| February 2018 | ¥384,342 | ¥468,000 |
| January 2018 | ¥398,331 | ¥494,500 |
| December 2017 | ¥374,568 | ¥465,000 |
| November 2017 | ¥365,707 | ¥454,000 |
| October 2017 | ¥353,222 | ¥438,500 |
| September 2017 | ¥352,014 | ¥437,000 |
| August 2017 | ¥359,666 | ¥446,500 |
| July 2017 | ¥361,956 | ¥458,000 |
| June 2017 | ¥371,439 | ¥470,000 |
| May 2017 | ¥388,431 | ¥491,500 |
| April 2017 | ¥378,552 | ¥479,000 |
| March 2017 | ¥382,108 | ¥483,500 |
| February 2017 | ¥384,479 | ¥486,500 |
| January 2017 | ¥386,478 | ¥497,500 |
| December 2016 | ¥396,965 | ¥511,000 |
| November 2016 | ¥366,669 | ¥472,000 |
| October 2016 | ¥369,388 | ¥475,500 |
| September 2016 | ¥368,222 | ¥474,000 |
| August 2016 | ¥344,140 | ¥443,000 |
| July 2016 | ¥357,094 | ¥468,000 |
| June 2016 | ¥357,094 | ¥468,000 |
| May 2016 | ¥348,700 | ¥457,000 |
| April 2016 | ¥350,226 | ¥459,000 |
| March 2016 | ¥330,769 | ¥433,500 |
| February 2016 | ¥315,509 | ¥413,500 |
| January 2016 | ¥322,540 | ¥431,000 |
| December 2015 | ¥314,308 | ¥420,000 |
| November 2015 | ¥314,682 | ¥420,500 |
| October 2015 | ¥312,437 | ¥417,500 |
| September 2015 | ¥298,218 | ¥398,500 |
| August 2015 | ¥302,708 | ¥404,500 |
| July 2015 | ¥323,257 | ¥440,500 |
| June 2015 | ¥347,107 | ¥473,000 |
| May 2015 | ¥349,675 | ¥476,500 |
| April 2015 | ¥341,970 | ¥466,000 |
| March 2015 | ¥334,632 | ¥456,000 |
| February 2015 | ¥335,365 | ¥457,000 |
| January 2015 | ¥350,810 | ¥486,500 |
| December 2014 | ¥342,157 | ¥474,500 |
| November 2014 | ¥338,191 | ¥469,000 |
| October 2014 | ¥292,402 | ¥405,500 |
| September 2014 | ¥285,552 | ¥396,000 |
| August 2014 | ¥272,572 | ¥378,000 |
| July 2014 | ¥278,203 | ¥393,500 |
| June 2014 | ¥271,486 | ¥384,000 |
| May 2014 | ¥262,295 | ¥371,000 |
| April 2014 | ¥254,518 | ¥360,000 |
| March 2014 | ¥244,267 | ¥345,500 |
| February 2014 | ¥248,155 | ¥351,000 |
| January 2014 | ¥245,837 | ¥355,000 |
| December 2013 | ¥245,144 | ¥354,000 |
| November 2013 | ¥242,028 | ¥349,500 |
| October 2013 | ¥244,105 | ¥352,500 |
| September 2013 | ¥248,953 | ¥359,500 |
| August 2013 | ¥222,638 | ¥321,500 |
| July 2013 | ¥218,350 | ¥322,000 |
| June 2013 | ¥220,045 | ¥324,500 |
| May 2013 | ¥215,976 | ¥318,500 |
| April 2013 | ¥255,985 | ¥377,500 |
| March 2013 | ¥259,714 | ¥383,000 |
| February 2013 | ¥230,556 | ¥340,000 |
| January 2013 | ¥231,868 | ¥349,500 |
| December 2012 | ¥199,029 | ¥300,000 |
| November 2012 | ¥195,048 | ¥294,000 |
| October 2012 | ¥188,082 | ¥283,500 |
| September 2012 | ¥178,131 | ¥268,500 |
| August 2012 | ¥173,818 | ¥262,000 |
| July 2012 | ¥169,595 | ¥262,474 |
| June 2012 | ¥167,028 | ¥258,500 |
| May 2012 | ¥165,089 | ¥255,500 |
| April 2012 | ¥170,904 | ¥264,500 |
| March 2012 | ¥172,520 | ¥267,000 |
| February 2012 | ¥170,904 | ¥264,500 |
| January 2012 | ¥157,755 | ¥251,000 |
| December 2011 | ¥162,783 | ¥259,000 |
| November 2011 | ¥159,012 | ¥253,000 |
| October 2011 | ¥164,354 | ¥261,500 |
| September 2011 | ¥171,268 | ¥272,500 |
| August 2011 | ¥181,638 | ¥289,000 |
| July 2011 | ¥183,392 | ¥298,500 |
| June 2011 | ¥185,542 | ¥302,000 |
| May 2011 | ¥181,242 | ¥295,000 |
| April 2011 | ¥182,470 | ¥297,000 |
| March 2011 | ¥183,392 | ¥298,500 |
| February 2011 | ¥183,699 | ¥299,000 |
| January 2011 | ¥184,273 | ¥307,000 |
| December 2010 | ¥188,475 | ¥314,000 |
| November 2010 | ¥160,564 | ¥267,500 |
| October 2010 | ¥143,907 | ¥239,750 |
| September 2010 | ¥143,907 | ¥239,750 |
| August 2010 | ¥146,458 | ¥244,000 |
| July 2010 | ¥139,565 | ¥239,250 |
| June 2010 | ¥135,920 | ¥233,000 |
| May 2010 | ¥132,711 | ¥227,500 |
| April 2010 | ¥143,211 | ¥245,500 |
| March 2010 | ¥140,295 | ¥240,500 |
| February 2010 | ¥134,461 | ¥230,500 |
| January 2010 | ¥137,601 | ¥243,250 |
| December 2009 | ¥137,460 | ¥243,000 |
| November 2009 | ¥125,581 | ¥222,000 |
| October 2009 | ¥141,420 | ¥250,000 |
| September 2009 | ¥141,137 | ¥249,500 |
| August 2009 | ¥144,814 | ¥256,000 |
| July 2009 | ¥129,383 | ¥235,000 |
| June 2009 | ¥119,197 | ¥216,500 |
| May 2009 | ¥114,793 | ¥208,500 |
| April 2009 | ¥119,748 | ¥217,500 |
| March 2009 | ¥109,563 | ¥199,000 |
| February 2009 | ¥102,130 | ¥185,500 |
| January 2009 | ¥102,688 | ¥194,000 |
| December 2008 | ¥101,365 | ¥191,500 |
| November 2008 | ¥110,628 | ¥209,000 |
| October 2008 | ¥125,449 | ¥237,000 |
| September 2008 | ¥133,388 | ¥252,000 |
| August 2008 | ¥131,006 | ¥247,500 |
| July 2008 | ¥135,699 | ¥264,000 |
| June 2008 | ¥124,647 | ¥242,500 |
| May 2008 | ¥133,643 | ¥260,000 |
| April 2008 | ¥128,245 | ¥249,500 |
| March 2008 | ¥123,362 | ¥240,000 |
| February 2008 | ¥153,432 | ¥298,500 |
| January 2008 | ¥150,601 | ¥300,000 |
| December 2007 | ¥146,334 | ¥291,500 |
| November 2007 | ¥154,868 | ¥308,500 |
| October 2007 | ¥172,187 | ¥343,000 |
| September 2007 | ¥171,434 | ¥341,500 |
| August 2007 | ¥189,004 | ¥376,500 |
| July 2007 | ¥207,502 | ¥420,000 |
| June 2007 | ¥210,219 | ¥425,500 |
| May 2007 | ¥247,026 | ¥500,000 |
| April 2007 | ¥230,969 | ¥467,500 |
| March 2007 | ¥211,701 | ¥428,500 |
| February 2007 | ¥199,103 | ¥403,000 |
| January 2007 | ¥239,121 | ¥484,000 |
| December 2006 | ¥217,136 | ¥439,500 |
| November 2006 | ¥177,365 | ¥359,000 |
| October 2006 | ¥172,671 | ¥349,500 |
| September 2006 | ¥163,037 | ¥330,000 |
| August 2006 | ¥144,510 | ¥292,500 |
3226.T
Price: ¥670,000
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.30%
Payout Ratio: 98.32%
Payout Ratio Range:
Dividend Per Share: 22080.00 JPY
Earnings Per Share: 23153.40 JPY
P/E Ratio: 26.47
Exchange: JPX
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 339.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 1.14%
DGR5: 1.53%
DGR10: 1.31%