LFA Co., Ltd. ( 3226.TWO) - Price History
Monthly price history for 3226.TWO (LFA Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$47.75 | NT$47.75 |
| May 2026 | NT$44.55 | NT$44.55 |
| April 2026 | NT$42 | NT$42 |
| March 2026 | NT$44.45 | NT$44.45 |
| February 2026 | NT$53.40 | NT$53.40 |
| January 2026 | NT$56.90 | NT$56.90 |
| December 2025 | NT$42.25 | NT$42.25 |
| November 2025 | NT$45.80 | NT$45.80 |
| October 2025 | NT$45.45 | NT$45.45 |
| September 2025 | NT$43.95 | NT$43.95 |
| August 2025 | NT$45.30 | NT$45.30 |
| July 2025 | NT$47.55 | NT$47.55 |
| June 2025 | NT$45.10 | NT$45.10 |
| May 2025 | NT$46.45 | NT$46.45 |
| April 2025 | NT$48.20 | NT$48.20 |
| March 2025 | NT$46.85 | NT$46.85 |
| February 2025 | NT$50.50 | NT$50.50 |
| January 2025 | NT$48.10 | NT$48.10 |
| December 2024 | NT$47.80 | NT$47.80 |
| November 2024 | NT$48.30 | NT$48.30 |
| October 2024 | NT$50.90 | NT$50.90 |
| September 2024 | NT$53.30 | NT$53.30 |
| August 2024 | NT$52.90 | NT$52.90 |
| July 2024 | NT$56.80 | NT$56.80 |
| June 2024 | NT$57.60 | NT$57.60 |
| May 2024 | NT$57.90 | NT$57.90 |
| April 2024 | NT$55.90 | NT$55.90 |
| March 2024 | NT$57.20 | NT$57.20 |
| February 2024 | NT$60.90 | NT$60.90 |
| January 2024 | NT$58.80 | NT$58.80 |
| December 2023 | NT$62 | NT$62 |
| November 2023 | NT$53.70 | NT$53.70 |
| October 2023 | NT$59.60 | NT$59.60 |
| September 2023 | NT$53.40 | NT$53.40 |
| August 2023 | NT$57 | NT$57 |
| July 2023 | NT$58.31 | NT$60.80 |
| June 2023 | NT$57.54 | NT$60 |
| May 2023 | NT$57.83 | NT$60.30 |
| April 2023 | NT$56.49 | NT$58.90 |
| March 2023 | NT$50.73 | NT$52.90 |
| February 2023 | NT$53.32 | NT$55.60 |
| January 2023 | NT$52.75 | NT$55 |
| December 2022 | NT$54.76 | NT$57.10 |
| November 2022 | NT$54.38 | NT$56.70 |
| October 2022 | NT$53.42 | NT$55.70 |
| September 2022 | NT$52.84 | NT$55.10 |
| August 2022 | NT$59.84 | NT$62.40 |
| July 2022 | NT$57.84 | NT$62.80 |
| June 2022 | NT$57.94 | NT$62.90 |
| May 2022 | NT$58.76 | NT$63.80 |
| April 2022 | NT$58.86 | NT$63.90 |
| March 2022 | NT$57.11 | NT$62 |
| February 2022 | NT$57.57 | NT$62.50 |
| January 2022 | NT$57.75 | NT$62.70 |
| December 2021 | NT$60.15 | NT$65.30 |
| November 2021 | NT$59.87 | NT$65 |
| October 2021 | NT$63 | NT$68.40 |
| September 2021 | NT$61.07 | NT$66.30 |
| August 2021 | NT$60.98 | NT$66.20 |
| July 2021 | NT$59.06 | NT$67.60 |
| June 2021 | NT$58.89 | NT$67.40 |
| May 2021 | NT$61.07 | NT$69.90 |
| April 2021 | NT$62.12 | NT$71.10 |
| March 2021 | NT$60.90 | NT$69.70 |
| February 2021 | NT$56.26 | NT$64.40 |
| January 2021 | NT$59.85 | NT$68.50 |
| December 2020 | NT$57.22 | NT$65.50 |
| November 2020 | NT$52.16 | NT$59.70 |
| October 2020 | NT$50.32 | NT$57.60 |
| September 2020 | NT$48.05 | NT$55 |
| August 2020 | NT$46.30 | NT$53 |
| July 2020 | NT$44.93 | NT$54.40 |
| June 2020 | NT$44.60 | NT$54 |
| May 2020 | NT$44.18 | NT$53.50 |
| April 2020 | NT$42.94 | NT$52 |
| March 2020 | NT$39.23 | NT$47.50 |
| February 2020 | NT$46.50 | NT$56.30 |
| January 2020 | NT$46.41 | NT$56.20 |
| December 2019 | NT$47.90 | NT$58 |
| November 2019 | NT$47.90 | NT$58 |
| October 2019 | NT$47.90 | NT$58 |
| September 2019 | NT$47.82 | NT$57.90 |
| August 2019 | NT$47.90 | NT$58 |
| July 2019 | NT$47.89 | NT$61 |
| June 2019 | NT$48.20 | NT$61.40 |
| May 2019 | NT$47.11 | NT$60 |
| April 2019 | NT$44.36 | NT$56.50 |
| March 2019 | NT$43.96 | NT$56 |
| February 2019 | NT$44.28 | NT$56.40 |
| January 2019 | NT$41.61 | NT$53 |
| December 2018 | NT$42.08 | NT$53.60 |
| November 2018 | NT$42.71 | NT$54.40 |
| October 2018 | NT$42.08 | NT$53.60 |
| September 2018 | NT$41.06 | NT$52.30 |
| August 2018 | NT$40.75 | NT$51.90 |
| July 2018 | NT$40.24 | NT$53.30 |
| June 2018 | NT$38.13 | NT$50.50 |
| May 2018 | NT$38.43 | NT$50.90 |
| April 2018 | NT$41.53 | NT$55 |
| March 2018 | NT$42.06 | NT$55.70 |
| February 2018 | NT$42.89 | NT$56.80 |
| January 2018 | NT$46.06 | NT$61 |
| December 2017 | NT$45.46 | NT$60.20 |
| November 2017 | NT$40.85 | NT$54.10 |
| October 2017 | NT$41.91 | NT$55.50 |
| September 2017 | NT$42.96 | NT$56.90 |
| August 2017 | NT$39.57 | NT$52.40 |
| July 2017 | NT$44.60 | NT$61.10 |
| June 2017 | NT$43.58 | NT$59.70 |
| May 2017 | NT$44.09 | NT$60.40 |
| April 2017 | NT$45.25 | NT$62 |
| March 2017 | NT$44.30 | NT$60.70 |
| February 2017 | NT$46.28 | NT$63.40 |
| January 2017 | NT$47.44 | NT$65 |
| December 2016 | NT$47.59 | NT$65.20 |
| November 2016 | NT$49.34 | NT$67.60 |
| October 2016 | NT$50.22 | NT$68.80 |
| September 2016 | NT$47.44 | NT$65 |
| August 2016 | NT$49.41 | NT$67.70 |
| July 2016 | NT$49.61 | NT$70 |
| June 2016 | NT$51.31 | NT$72.40 |
| May 2016 | NT$51.02 | NT$72 |
| April 2016 | NT$51.02 | NT$72 |
| March 2016 | NT$53.01 | NT$74.80 |
| February 2016 | NT$53.86 | NT$76 |
| January 2016 | NT$50.88 | NT$71.80 |
| December 2015 | NT$47.13 | NT$66.50 |
| November 2015 | NT$46.06 | NT$65 |
| October 2015 | NT$36 | NT$50.80 |
| September 2015 | NT$35.79 | NT$50.50 |
| August 2015 | NT$35.43 | NT$50 |
| July 2015 | NT$37.20 | NT$52.50 |
| June 2015 | NT$40.25 | NT$56.80 |
| May 2015 | NT$40.61 | NT$57.30 |
| April 2015 | NT$40.39 | NT$57 |
| March 2015 | NT$40.04 | NT$56.50 |
| February 2015 | NT$40.32 | NT$56.90 |
| January 2015 | NT$40.61 | NT$57.30 |
| December 2014 | NT$40.46 | NT$57.10 |
| November 2014 | NT$38.62 | NT$54.50 |
| October 2014 | NT$38.27 | NT$54 |
| September 2014 | NT$39.68 | NT$56 |
| August 2014 | NT$41.03 | NT$57.90 |
| July 2014 | NT$42.16 | NT$59.50 |
| June 2014 | NT$31.57 | NT$44.55 |
| May 2014 | NT$31.32 | NT$44.20 |
| April 2014 | NT$31.04 | NT$43.80 |
| March 2014 | NT$32.24 | NT$45.50 |
| February 2014 | NT$33.31 | NT$47 |
| January 2014 | NT$31.75 | NT$44.80 |
| December 2013 | NT$31.54 | NT$44.50 |
| November 2013 | NT$30.40 | NT$42.90 |
| October 2013 | NT$32.60 | NT$46 |
| September 2013 | NT$32.10 | NT$45.30 |
| August 2013 | NT$32.78 | NT$46.25 |
| July 2013 | NT$27.78 | NT$39.20 |
| June 2013 | NT$27.99 | NT$39.50 |
| May 2013 | NT$27.35 | NT$38.60 |
| April 2013 | NT$30.08 | NT$42.45 |
| March 2013 | NT$27.14 | NT$38.30 |
| February 2013 | NT$22.68 | NT$32 |
| January 2013 | NT$18.92 | NT$26.70 |
| December 2012 | NT$18.07 | NT$25.50 |
| November 2012 | NT$17.79 | NT$25.10 |
| October 2012 | NT$18.28 | NT$25.80 |
| September 2012 | NT$17.01 | NT$24 |
| August 2012 | NT$17.72 | NT$25 |
| July 2012 | NT$18.42 | NT$26 |
| June 2012 | NT$19.84 | NT$28 |
| May 2012 | NT$18.21 | NT$25.70 |
| April 2012 | NT$21.61 | NT$30.50 |
| March 2012 | NT$18.42 | NT$26 |
| February 2012 | NT$17.43 | NT$24.60 |
| January 2012 | NT$13.46 | NT$19 |
| December 2011 | NT$13.39 | NT$18.90 |
| November 2011 | NT$12.44 | NT$17.55 |
| October 2011 | NT$13.11 | NT$18.50 |
| September 2011 | NT$12.26 | NT$17.30 |
| August 2011 | NT$10.77 | NT$15.20 |
| July 2011 | NT$10.49 | NT$14.80 |
| June 2011 | NT$11.80 | NT$16.65 |
| May 2011 | NT$10.70 | NT$15.10 |
| April 2011 | NT$11.02 | NT$15.55 |
| March 2011 | NT$11.69 | NT$16.50 |
| February 2011 | NT$9.07 | NT$12.80 |
| January 2011 | NT$9.71 | NT$13.70 |
| December 2010 | NT$10.70 | NT$15.10 |
| November 2010 | NT$11.98 | NT$16.90 |
| October 2010 | NT$13.39 | NT$18.90 |
| September 2010 | NT$13.75 | NT$19.40 |
| August 2010 | NT$14.60 | NT$20.60 |
| July 2010 | NT$16.12 | NT$22.75 |
| June 2010 | NT$17.86 | NT$25.20 |
| May 2010 | NT$17.01 | NT$24 |
| April 2010 | NT$18.99 | NT$26.80 |
| March 2010 | NT$19.24 | NT$18.40 |
| February 2010 | NT$12.18 | NT$11.65 |
| January 2010 | NT$13.18 | NT$12.60 |
| December 2009 | NT$12.71 | NT$12.15 |
| November 2009 | NT$10.62 | NT$10.15 |
| October 2009 | NT$10.07 | NT$9.63 |
| September 2009 | NT$9.72 | NT$9.29 |
| August 2009 | NT$9.12 | NT$8.72 |
| July 2009 | NT$9.34 | NT$8.93 |
| June 2009 | NT$8.58 | NT$8.20 |
| May 2009 | NT$9.87 | NT$9.44 |
| April 2009 | NT$8.67 | NT$8.29 |
| March 2009 | NT$8.60 | NT$8.22 |
| February 2009 | NT$7.71 | NT$7.37 |
| January 2009 | NT$7.20 | NT$6.88 |
| December 2008 | NT$7.17 | NT$6.86 |
| November 2008 | NT$5.54 | NT$5.30 |
| October 2008 | NT$7.78 | NT$7.44 |
| September 2008 | NT$9.31 | NT$8.90 |
| August 2008 | NT$11.71 | NT$11.20 |
| July 2008 | NT$11.76 | NT$11.25 |
| June 2008 | NT$13.96 | NT$14.60 |
| May 2008 | NT$17.78 | NT$18.60 |
| April 2008 | NT$19.21 | NT$20.10 |
| March 2008 | NT$19.60 | NT$20.50 |
| February 2008 | NT$18.45 | NT$19.30 |
| January 2008 | NT$17.06 | NT$17.85 |
| December 2007 | NT$24.38 | NT$25.50 |
| November 2007 | NT$27.05 | NT$28.30 |
| October 2007 | NT$30.06 | NT$31.45 |
| September 2007 | NT$32.69 | NT$34.20 |
| August 2007 | NT$31.64 | NT$33.10 |
| July 2007 | NT$41.10 | NT$43 |
| June 2007 | NT$42.70 | NT$44.67 |
| May 2007 | NT$39.78 | NT$41.62 |
| April 2007 | NT$39.51 | NT$41.33 |
| March 2007 | NT$46.25 | NT$48.38 |
| February 2007 | NT$43.88 | NT$45.90 |
| January 2007 | NT$44.61 | NT$46.67 |
| December 2006 | NT$44.97 | NT$47.05 |
| November 2006 | NT$47.61 | NT$49.81 |
| October 2006 | NT$37.05 | NT$38.76 |
| September 2006 | NT$35.78 | NT$37.43 |
| August 2006 | NT$36.73 | NT$38.43 |
| July 2006 | NT$38.24 | NT$40 |
| June 2006 | NT$39.62 | NT$41.45 |
| May 2006 | NT$47.68 | NT$49.89 |
| April 2006 | NT$44.39 | NT$46.44 |
| March 2006 | NT$39.97 | NT$41.81 |
| February 2006 | NT$36.15 | NT$37.82 |
| January 2006 | NT$38.76 | NT$40.54 |
| December 2005 | NT$41.40 | NT$43.31 |
| November 2005 | NT$40.92 | NT$42.81 |
| October 2005 | NT$33.38 | NT$34.92 |
| September 2005 | NT$34.72 | NT$36.33 |
| August 2005 | NT$41.62 | NT$43.54 |
| July 2005 | NT$44.74 | NT$46.80 |
| June 2005 | NT$41.39 | NT$43.30 |
| May 2005 | NT$39.05 | NT$40.86 |
| April 2005 | NT$39.58 | NT$41.41 |
| March 2005 | NT$49.46 | NT$51.74 |
| February 2005 | NT$39.96 | NT$41.80 |
| January 2005 | NT$31.14 | NT$32.57 |
| December 2004 | NT$26.31 | NT$27.53 |
| November 2004 | NT$23.30 | NT$24.37 |
| October 2004 | NT$23.60 | NT$24.69 |
| September 2004 | NT$28.88 | NT$30.21 |
| August 2004 | NT$29.70 | NT$31.08 |
| July 2004 | NT$28.81 | NT$30.14 |
| June 2004 | NT$25.68 | NT$26.87 |
| May 2004 | NT$30.03 | NT$31.42 |
| April 2004 | NT$28.01 | NT$29.30 |
| March 2004 | NT$24.52 | NT$25.65 |
| February 2004 | NT$24.52 | NT$25.65 |
| December 2003 | NT$23.60 | NT$24.69 |
| November 2003 | NT$23.29 | NT$24.37 |
| October 2003 | NT$23.29 | NT$24.37 |
| September 2003 | NT$28.20 | NT$29.50 |
| August 2003 | NT$28.20 | NT$29.50 |
3226.TWO
Price: NT$47.75
52 week price:
Dividend Yield: 0.94%
5-year range yield:
Forward Dividend Yield: 1.07%
Dividend Per Share: 0.50 TWD
Earnings Per Share: 0.90 TWD
P/E Ratio: 58.89
Exchange: TWO
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 3.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: -26.67%
DGR5: -18.38%