MIE KOTSU GROUP HOLDINGS INC ( 3232.T) - Price History
Monthly price history for 3232.T (MIE KOTSU GROUP HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | ¥499 | ¥499 |
| November 2024 | ¥502 | ¥502 |
| October 2024 | ¥507 | ¥507 |
| September 2024 | ¥499 | ¥499 |
| August 2024 | ¥511 | ¥517 |
| July 2024 | ¥546 | ¥553 |
| June 2024 | ¥598 | ¥605 |
| May 2024 | ¥580 | ¥587 |
| April 2024 | ¥587 | ¥594 |
| March 2024 | ¥620 | ¥627 |
| February 2024 | ¥595 | ¥603 |
| January 2024 | ¥621 | ¥629 |
| December 2023 | ¥595 | ¥603 |
| November 2023 | ¥564 | ¥572 |
| October 2023 | ¥555 | ¥562 |
| September 2023 | ¥562 | ¥570 |
| August 2023 | ¥587 | ¥601 |
| July 2023 | ¥555 | ¥568 |
| June 2023 | ¥559 | ¥572 |
| May 2023 | ¥536 | ¥549 |
| April 2023 | ¥573 | ¥587 |
| March 2023 | ¥546 | ¥559 |
| February 2023 | ¥494 | ¥510 |
| January 2023 | ¥482 | ¥498 |
| December 2022 | ¥469 | ¥485 |
| November 2022 | ¥476 | ¥492 |
| October 2022 | ¥498 | ¥515 |
| September 2022 | ¥483 | ¥499 |
| August 2022 | ¥464 | ¥484 |
| July 2022 | ¥464 | ¥484 |
| June 2022 | ¥472 | ¥493 |
| May 2022 | ¥461 | ¥481 |
| April 2022 | ¥441 | ¥460 |
| March 2022 | ¥437 | ¥456 |
| February 2022 | ¥440 | ¥463 |
| January 2022 | ¥442 | ¥465 |
| December 2021 | ¥459 | ¥483 |
| November 2021 | ¥433 | ¥456 |
| October 2021 | ¥472 | ¥497 |
| September 2021 | ¥527 | ¥555 |
| August 2021 | ¥472 | ¥501 |
| July 2021 | ¥451 | ¥479 |
| June 2021 | ¥440 | ¥467 |
| May 2021 | ¥449 | ¥476 |
| April 2021 | ¥444 | ¥471 |
| March 2021 | ¥481 | ¥510 |
| February 2021 | ¥454 | ¥485 |
| January 2021 | ¥444 | ¥474 |
| December 2020 | ¥464 | ¥495 |
| November 2020 | ¥438 | ¥467 |
| October 2020 | ¥425 | ¥454 |
| September 2020 | ¥412 | ¥440 |
| August 2020 | ¥430 | ¥461 |
| July 2020 | ¥400 | ¥429 |
| June 2020 | ¥439 | ¥471 |
| May 2020 | ¥445 | ¥477 |
| April 2020 | ¥451 | ¥483 |
| March 2020 | ¥475 | ¥509 |
| February 2020 | ¥451 | ¥488 |
| January 2020 | ¥550 | ¥595 |
| December 2019 | ¥572 | ¥618 |
| November 2019 | ¥559 | ¥604 |
| October 2019 | ¥556 | ¥601 |
| September 2019 | ¥508 | ¥549 |
| August 2019 | ¥492 | ¥537 |
| July 2019 | ¥521 | ¥568 |
| June 2019 | ¥527 | ¥575 |
| May 2019 | ¥542 | ¥591 |
| April 2019 | ¥541 | ¥590 |
| March 2019 | ¥515 | ¥562 |
| February 2019 | ¥553 | ¥613 |
| January 2019 | ¥560 | ¥620 |
| December 2018 | ¥542 | ¥600 |
| November 2018 | ¥554 | ¥614 |
| October 2018 | ¥472 | ¥523 |
| September 2018 | ¥506 | ¥561 |
| August 2018 | ¥487 | ¥540 |
| July 2018 | ¥530 | ¥587 |
| June 2018 | ¥488 | ¥541 |
| May 2018 | ¥437 | ¥484 |
| April 2018 | ¥470 | ¥521 |
| March 2018 | ¥474 | ¥525 |
| February 2018 | ¥486 | ¥547 |
| January 2018 | ¥428 | ¥482 |
| December 2017 | ¥429 | ¥483 |
| November 2017 | ¥423 | ¥476 |
| October 2017 | ¥435 | ¥490 |
| September 2017 | ¥402 | ¥453 |
| August 2017 | ¥404 | ¥455 |
| July 2017 | ¥369 | ¥415 |
| June 2017 | ¥348 | ¥392 |
| May 2017 | ¥350 | ¥394 |
| April 2017 | ¥333 | ¥375 |
| March 2017 | ¥333 | ¥375 |
| February 2017 | ¥343 | ¥392 |
| January 2017 | ¥343 | ¥392 |
| December 2016 | ¥339 | ¥387 |
| November 2016 | ¥344 | ¥393 |
| October 2016 | ¥339 | ¥387 |
| September 2016 | ¥340 | ¥389 |
| August 2016 | ¥317 | ¥362 |
| July 2016 | ¥328 | ¥375 |
| June 2016 | ¥326 | ¥373 |
| May 2016 | ¥368 | ¥421 |
| April 2016 | ¥499 | ¥570 |
| March 2016 | ¥520 | ¥594 |
| February 2016 | ¥414 | ¥479 |
| January 2016 | ¥401 | ¥464 |
| December 2015 | ¥397 | ¥459 |
| November 2015 | ¥408 | ¥472 |
| October 2015 | ¥404 | ¥467 |
| September 2015 | ¥364 | ¥421 |
| August 2015 | ¥394 | ¥455 |
| July 2015 | ¥414 | ¥479 |
| June 2015 | ¥414 | ¥478 |
| May 2015 | ¥388 | ¥448 |
| April 2015 | ¥410 | ¥474 |
| March 2015 | ¥373 | ¥431 |
3232.T
Price: ¥488
Dividend Yield: 2.24%
Forward Dividend Yield: 2.41%
Payout Ratio: 22.21%
Dividend Per Share: 12.00 JPY
Earnings Per Share: 54.03 JPY
P/E Ratio: 9.33
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 50.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 4.81%
DGR5: -7.11%