MIE KOTSU GROUP HOLDINGS INC - Price History
Monthly price history for 3232.T (MIE KOTSU GROUP HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥571 | ¥571 |
| April 2024 | ¥594 | ¥594 |
| March 2024 | ¥627 | ¥627 |
| February 2024 | ¥602 | ¥603 |
| January 2024 | ¥628 | ¥629 |
| December 2023 | ¥602 | ¥603 |
| November 2023 | ¥571 | ¥572 |
| October 2023 | ¥561 | ¥562 |
| September 2023 | ¥569 | ¥570 |
| August 2023 | ¥594 | ¥601 |
| July 2023 | ¥561 | ¥568 |
| June 2023 | ¥565 | ¥572 |
| May 2023 | ¥543 | ¥549 |
| April 2023 | ¥580 | ¥587 |
| March 2023 | ¥553 | ¥559 |
| February 2023 | ¥499 | ¥510 |
| January 2023 | ¥488 | ¥498 |
| December 2022 | ¥475 | ¥485 |
| November 2022 | ¥482 | ¥492 |
| October 2022 | ¥504 | ¥515 |
| September 2022 | ¥489 | ¥499 |
| August 2022 | ¥469 | ¥484 |
| July 2022 | ¥469 | ¥484 |
| June 2022 | ¥478 | ¥493 |
| May 2022 | ¥466 | ¥481 |
| April 2022 | ¥446 | ¥460 |
| March 2022 | ¥442 | ¥456 |
| February 2022 | ¥445 | ¥463 |
| January 2022 | ¥447 | ¥465 |
| December 2021 | ¥464 | ¥483 |
| November 2021 | ¥438 | ¥456 |
| October 2021 | ¥478 | ¥497 |
| September 2021 | ¥533 | ¥555 |
| August 2021 | ¥478 | ¥501 |
| July 2021 | ¥457 | ¥479 |
| June 2021 | ¥445 | ¥467 |
| May 2021 | ¥454 | ¥476 |
| April 2021 | ¥449 | ¥471 |
| March 2021 | ¥486 | ¥510 |
| February 2021 | ¥460 | ¥485 |
| January 2021 | ¥449 | ¥474 |
| December 2020 | ¥469 | ¥495 |
| November 2020 | ¥443 | ¥467 |
| October 2020 | ¥430 | ¥454 |
| September 2020 | ¥417 | ¥440 |
| August 2020 | ¥435 | ¥461 |
| July 2020 | ¥405 | ¥429 |
| June 2020 | ¥445 | ¥471 |
| May 2020 | ¥450 | ¥477 |
| April 2020 | ¥456 | ¥483 |
| March 2020 | ¥481 | ¥509 |
| February 2020 | ¥457 | ¥488 |
| January 2020 | ¥557 | ¥595 |
| December 2019 | ¥578 | ¥618 |
| November 2019 | ¥565 | ¥604 |
| October 2019 | ¥562 | ¥601 |
| September 2019 | ¥514 | ¥549 |
| August 2019 | ¥498 | ¥537 |
| July 2019 | ¥527 | ¥568 |
| June 2019 | ¥533 | ¥575 |
| May 2019 | ¥548 | ¥591 |
| April 2019 | ¥547 | ¥590 |
| March 2019 | ¥521 | ¥562 |
| February 2019 | ¥560 | ¥613 |
| January 2019 | ¥566 | ¥620 |
| December 2018 | ¥548 | ¥600 |
| November 2018 | ¥561 | ¥614 |
| October 2018 | ¥478 | ¥523 |
| September 2018 | ¥512 | ¥561 |
| August 2018 | ¥493 | ¥540 |
| July 2018 | ¥536 | ¥587 |
| June 2018 | ¥494 | ¥541 |
| May 2018 | ¥442 | ¥484 |
| April 2018 | ¥476 | ¥521 |
| March 2018 | ¥479 | ¥525 |
| February 2018 | ¥492 | ¥547 |
| January 2018 | ¥433 | ¥482 |
| December 2017 | ¥434 | ¥483 |
| November 2017 | ¥428 | ¥476 |
| October 2017 | ¥440 | ¥490 |
| September 2017 | ¥407 | ¥453 |
| August 2017 | ¥409 | ¥455 |
| July 2017 | ¥373 | ¥415 |
| June 2017 | ¥352 | ¥392 |
| May 2017 | ¥354 | ¥394 |
| April 2017 | ¥337 | ¥375 |
| March 2017 | ¥337 | ¥375 |
| February 2017 | ¥352 | ¥392 |
| January 2017 | ¥352 | ¥392 |
| December 2016 | ¥347 | ¥387 |
| November 2016 | ¥352 | ¥393 |
| October 2016 | ¥347 | ¥387 |
| September 2016 | ¥349 | ¥389 |
| August 2016 | ¥325 | ¥362 |
| July 2016 | ¥336 | ¥375 |
| June 2016 | ¥334 | ¥373 |
| May 2016 | ¥378 | ¥421 |
| April 2016 | ¥511 | ¥570 |
| March 2016 | ¥533 | ¥594 |
| February 2016 | ¥425 | ¥479 |
| January 2016 | ¥411 | ¥464 |
| December 2015 | ¥407 | ¥459 |
| November 2015 | ¥419 | ¥472 |
| October 2015 | ¥414 | ¥467 |
| September 2015 | ¥373 | ¥421 |
| August 2015 | ¥403 | ¥455 |
| July 2015 | ¥425 | ¥479 |
| June 2015 | ¥424 | ¥478 |
| May 2015 | ¥397 | ¥448 |
| April 2015 | ¥420 | ¥474 |
| March 2015 | ¥382 | ¥431 |
3232.T
Price: ¥571
Dividend Yield: 0.02%
Forward Dividend Yield: 0.35%
Payout Ratio: 4.02%
Dividend Per Share: 2.00 JPY
Earnings Per Share: 49.65 JPY
P/E Ratio: 11.86
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 55.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 11.67%
DGR5: 11.72%