MORI HILLS REIT INVESTMENT CORP - Price History
Monthly price history for 3234.T (MORI HILLS REIT INVESTMENT CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥136,900 | ¥136,900 |
| April 2024 | ¥137,400 | ¥137,400 |
| March 2024 | ¥137,600 | ¥137,600 |
| February 2024 | ¥131,100 | ¥131,100 |
| January 2024 | ¥137,200 | ¥137,200 |
| December 2023 | ¥136,942 | ¥140,200 |
| November 2023 | ¥137,333 | ¥140,600 |
| October 2023 | ¥138,212 | ¥141,500 |
| September 2023 | ¥138,407 | ¥141,700 |
| August 2023 | ¥143,291 | ¥146,700 |
| July 2023 | ¥141,338 | ¥144,700 |
| June 2023 | ¥140,699 | ¥147,400 |
| May 2023 | ¥147,094 | ¥154,100 |
| April 2023 | ¥146,712 | ¥153,700 |
| March 2023 | ¥140,890 | ¥147,600 |
| February 2023 | ¥146,235 | ¥153,200 |
| January 2023 | ¥140,890 | ¥147,600 |
| December 2022 | ¥147,265 | ¥157,400 |
| November 2022 | ¥151,101 | ¥161,500 |
| October 2022 | ¥152,223 | ¥162,700 |
| September 2022 | ¥146,235 | ¥156,300 |
| August 2022 | ¥146,329 | ¥156,400 |
| July 2022 | ¥143,148 | ¥153,000 |
| June 2022 | ¥139,702 | ¥152,300 |
| May 2022 | ¥139,610 | ¥152,200 |
| April 2022 | ¥135,483 | ¥147,700 |
| March 2022 | ¥138,601 | ¥151,100 |
| February 2022 | ¥126,585 | ¥138,000 |
| January 2022 | ¥129,337 | ¥141,000 |
| December 2021 | ¥140,263 | ¥156,100 |
| November 2021 | ¥135,141 | ¥150,400 |
| October 2021 | ¥138,736 | ¥154,400 |
| September 2021 | ¥135,681 | ¥151,000 |
| August 2021 | ¥143,318 | ¥159,500 |
| July 2021 | ¥144,756 | ¥161,100 |
| June 2021 | ¥147,090 | ¥166,600 |
| May 2021 | ¥139,320 | ¥157,800 |
| April 2021 | ¥140,115 | ¥158,700 |
| March 2021 | ¥135,347 | ¥153,300 |
| February 2021 | ¥130,227 | ¥147,500 |
| January 2021 | ¥128,726 | ¥145,800 |
| December 2020 | ¥125,576 | ¥142,300 |
| November 2020 | ¥121,693 | ¥137,900 |
| October 2020 | ¥113,398 | ¥128,500 |
| September 2020 | ¥120,810 | ¥136,900 |
| August 2020 | ¥116,574 | ¥132,100 |
| July 2020 | ¥120,987 | ¥137,100 |
| June 2020 | ¥117,712 | ¥136,200 |
| May 2020 | ¥125,749 | ¥145,500 |
| April 2020 | ¥119,872 | ¥138,700 |
| March 2020 | ¥124,021 | ¥143,500 |
| February 2020 | ¥146,751 | ¥169,800 |
| January 2020 | ¥157,035 | ¥181,700 |
| December 2019 | ¥153,539 | ¥180,500 |
| November 2019 | ¥150,902 | ¥177,400 |
| October 2019 | ¥151,923 | ¥178,600 |
| September 2019 | ¥145,969 | ¥171,600 |
| August 2019 | ¥140,099 | ¥164,700 |
| July 2019 | ¥136,357 | ¥160,300 |
| June 2019 | ¥127,517 | ¥152,600 |
| May 2019 | ¥124,927 | ¥149,500 |
| April 2019 | ¥123,924 | ¥148,300 |
| March 2019 | ¥124,342 | ¥148,800 |
| February 2019 | ¥118,743 | ¥142,100 |
| January 2019 | ¥120,749 | ¥144,500 |
| December 2018 | ¥113,150 | ¥138,100 |
| November 2018 | ¥115,198 | ¥140,600 |
| October 2018 | ¥114,379 | ¥139,600 |
| September 2018 | ¥118,312 | ¥144,400 |
| August 2018 | ¥115,280 | ¥140,700 |
| July 2018 | ¥113,150 | ¥138,100 |
| June 2018 | ¥114,175 | ¥142,100 |
| May 2018 | ¥112,488 | ¥140,000 |
| April 2018 | ¥112,889 | ¥140,500 |
| March 2018 | ¥108,952 | ¥135,600 |
| February 2018 | ¥111,604 | ¥138,900 |
| January 2018 | ¥110,158 | ¥137,100 |
| December 2017 | ¥107,390 | ¥136,200 |
| November 2017 | ¥108,493 | ¥137,600 |
| October 2017 | ¥104,551 | ¥132,600 |
| September 2017 | ¥106,365 | ¥134,900 |
| August 2017 | ¥110,859 | ¥140,600 |
| July 2017 | ¥109,518 | ¥138,900 |
| June 2017 | ¥106,939 | ¥138,200 |
| May 2017 | ¥109,338 | ¥141,300 |
| April 2017 | ¥112,046 | ¥144,800 |
| March 2017 | ¥115,451 | ¥149,200 |
| February 2017 | ¥119,398 | ¥154,300 |
| January 2017 | ¥118,779 | ¥153,500 |
| December 2016 | ¥120,140 | ¥157,900 |
| November 2016 | ¥115,042 | ¥151,200 |
| October 2016 | ¥112,455 | ¥147,800 |
| September 2016 | ¥115,346 | ¥151,600 |
| August 2016 | ¥119,074 | ¥156,500 |
| July 2016 | ¥122,118 | ¥160,500 |
| June 2016 | ¥120,690 | ¥161,200 |
| May 2016 | ¥124,134 | ¥165,800 |
| April 2016 | ¥120,989 | ¥161,600 |
| March 2016 | ¥124,658 | ¥166,500 |
| February 2016 | ¥127,279 | ¥170,000 |
| January 2016 | ¥113,877 | ¥152,100 |
| December 2015 | ¥114,016 | ¥155,000 |
| November 2015 | ¥116,149 | ¥157,900 |
| October 2015 | ¥110,338 | ¥150,000 |
| September 2015 | ¥103,497 | ¥140,700 |
| August 2015 | ¥102,835 | ¥139,800 |
| July 2015 | ¥106,881 | ¥145,300 |
| June 2015 | ¥114,679 | ¥158,400 |
| May 2015 | ¥120,036 | ¥165,800 |
| April 2015 | ¥119,240 | ¥164,700 |
| March 2015 | ¥122,570 | ¥169,300 |
| February 2015 | ¥122,498 | ¥169,200 |
| January 2015 | ¥120,615 | ¥166,600 |
| December 2014 | ¥123,150 | ¥172,400 |
| November 2014 | ¥118,650 | ¥166,100 |
| October 2014 | ¥111,506 | ¥156,100 |
| September 2014 | ¥108,863 | ¥152,400 |
| August 2014 | ¥107,649 | ¥150,700 |
| July 2014 | ¥107,935 | ¥151,100 |
| June 2014 | ¥103,402 | ¥146,800 |
| May 2014 | ¥96,992 | ¥137,700 |
| April 2014 | ¥96,077 | ¥136,400 |
| March 2014 | ¥96,077 | ¥136,400 |
| February 2014 | ¥97,133 | ¥137,900 |
| January 2014 | ¥95,725 | ¥135,900 |
| December 2013 | ¥96,857 | ¥139,600 |
| November 2013 | ¥97,135 | ¥140,000 |
| October 2013 | ¥95,608 | ¥137,800 |
| September 2013 | ¥94,221 | ¥135,800 |
| August 2013 | ¥76,043 | ¥109,600 |
| July 2013 | ¥76,043 | ¥109,600 |
| June 2013 | ¥84,245 | ¥123,400 |
| May 2013 | ¥82,061 | ¥120,200 |
| April 2013 | ¥92,438 | ¥135,400 |
| March 2013 | ¥95,715 | ¥140,200 |
| February 2013 | ¥72,366 | ¥106,000 |
| January 2013 | ¥66,222 | ¥97,000 |
| December 2012 | ¥62,019 | ¥92,600 |
| November 2012 | ¥56,393 | ¥84,200 |
| October 2012 | ¥51,906 | ¥77,500 |
| September 2012 | ¥50,901 | ¥76,000 |
| August 2012 | ¥44,673 | ¥66,700 |
| July 2012 | ¥44,534 | ¥66,493 |
| June 2012 | ¥44,892 | ¥68,800 |
| May 2012 | ¥41,564 | ¥63,700 |
| April 2012 | ¥43,587 | ¥66,800 |
| March 2012 | ¥43,065 | ¥66,000 |
| February 2012 | ¥38,328 | ¥58,740 |
| January 2012 | ¥32,912 | ¥50,440 |
| December 2011 | ¥31,754 | ¥50,360 |
| November 2011 | ¥31,250 | ¥49,560 |
| October 2011 | ¥33,721 | ¥53,480 |
| September 2011 | ¥32,914 | ¥52,200 |
| August 2011 | ¥34,920 | ¥55,380 |
| July 2011 | ¥32,549 | ¥51,620 |
| June 2011 | ¥35,984 | ¥58,800 |
| May 2011 | ¥34,430 | ¥56,260 |
| April 2011 | ¥34,197 | ¥55,880 |
| March 2011 | ¥31,149 | ¥50,900 |
| February 2011 | ¥34,638 | ¥56,600 |
| January 2011 | ¥34,393 | ¥56,200 |
| December 2010 | ¥37,421 | ¥62,800 |
| November 2010 | ¥31,843 | ¥53,440 |
| October 2010 | ¥28,328 | ¥47,540 |
| September 2010 | ¥25,098 | ¥42,120 |
| August 2010 | ¥20,260 | ¥34,000 |
| July 2010 | ¥21,130 | ¥35,460 |
| June 2010 | ¥20,877 | ¥36,300 |
| May 2010 | ¥20,935 | ¥36,400 |
| April 2010 | ¥24,179 | ¥42,040 |
| March 2010 | ¥23,615 | ¥41,060 |
| February 2010 | ¥30,241 | ¥52,580 |
| January 2010 | ¥30,471 | ¥52,980 |
| December 2009 | ¥31,603 | ¥57,020 |
| November 2009 | ¥26,592 | ¥47,980 |
| October 2009 | ¥31,658 | ¥57,120 |
| September 2009 | ¥35,471 | ¥64,000 |
| August 2009 | ¥39,573 | ¥71,400 |
| July 2009 | ¥39,018 | ¥70,400 |
| June 2009 | ¥39,144 | ¥73,200 |
| May 2009 | ¥32,406 | ¥60,600 |
| April 2009 | ¥32,620 | ¥61,000 |
| March 2009 | ¥29,754 | ¥55,640 |
| February 2009 | ¥25,775 | ¥48,200 |
| January 2009 | ¥28,342 | ¥53,000 |
| December 2008 | ¥30,495 | ¥59,940 |
| November 2008 | ¥27,941 | ¥54,920 |
| October 2008 | ¥26,557 | ¥52,200 |
| September 2008 | ¥44,261 | ¥87,000 |
| August 2008 | ¥42,939 | ¥84,400 |
| July 2008 | ¥47,314 | ¥93,000 |
| June 2008 | ¥50,110 | ¥101,400 |
| May 2008 | ¥56,930 | ¥115,200 |
| April 2008 | ¥58,412 | ¥118,200 |
| March 2008 | ¥62,662 | ¥126,800 |
| February 2008 | ¥69,581 | ¥140,800 |
| January 2008 | ¥70,767 | ¥143,200 |
| December 2007 | ¥74,593 | ¥154,000 |
| November 2007 | ¥78,759 | ¥162,600 |
| October 2007 | ¥85,346 | ¥176,200 |
| September 2007 | ¥92,999 | ¥192,000 |
| August 2007 | ¥89,415 | ¥184,600 |
| July 2007 | ¥104,624 | ¥216,000 |
| June 2007 | ¥115,569 | ¥242,000 |
| May 2007 | ¥129,895 | ¥272,000 |
| April 2007 | ¥118,434 | ¥248,000 |
| March 2007 | ¥115,569 | ¥242,000 |
| February 2007 | ¥104,107 | ¥218,000 |
| January 2007 | ¥105,062 | ¥220,000 |
| December 2006 | ¥99,332 | ¥208,000 |
| November 2006 | ¥84,050 | ¥176,000 |
3234.T
Price: ¥135,500
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.81%
Payout Ratio: 99.61%
Payout Ratio Range:
Dividend Per Share: 6520.00 JPY
Earnings Per Share: 6632.94 JPY
P/E Ratio: 20.06
Exchange: JPX
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 261.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 17.48%
DGR5: 12.21%
DGR10: 10.18%