Intrance Co.,Ltd. ( 3237.T) - Price History
Monthly price history for 3237.T (Intrance Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥71 | ¥71 |
| May 2026 | ¥70 | ¥70 |
| April 2026 | ¥65 | ¥65 |
| March 2026 | ¥62 | ¥62 |
| February 2026 | ¥68 | ¥68 |
| January 2026 | ¥66 | ¥66 |
| December 2025 | ¥65 | ¥65 |
| November 2025 | ¥74 | ¥74 |
| October 2025 | ¥73 | ¥73 |
| September 2025 | ¥80 | ¥80 |
| August 2025 | ¥97 | ¥97 |
| July 2025 | ¥76 | ¥76 |
| June 2025 | ¥73 | ¥73 |
| May 2025 | ¥86 | ¥86 |
| April 2025 | ¥86 | ¥86 |
| March 2025 | ¥83 | ¥83 |
| February 2025 | ¥105 | ¥105 |
| January 2025 | ¥105 | ¥105 |
| December 2024 | ¥102 | ¥102 |
| November 2024 | ¥104 | ¥104 |
| October 2024 | ¥114 | ¥114 |
| September 2024 | ¥115 | ¥115 |
| August 2024 | ¥121 | ¥121 |
| July 2024 | ¥135 | ¥135 |
| June 2024 | ¥135 | ¥135 |
| May 2024 | ¥133 | ¥133 |
| April 2024 | ¥121 | ¥121 |
| March 2024 | ¥124 | ¥124 |
| February 2024 | ¥153 | ¥153 |
| January 2024 | ¥163 | ¥163 |
| December 2023 | ¥129 | ¥129 |
| November 2023 | ¥119 | ¥119 |
| October 2023 | ¥75 | ¥75 |
| September 2023 | ¥78 | ¥78 |
| August 2023 | ¥62 | ¥62 |
| July 2023 | ¥58 | ¥58 |
| June 2023 | ¥58 | ¥58 |
| May 2023 | ¥61 | ¥61 |
| April 2023 | ¥60 | ¥60 |
| March 2023 | ¥58 | ¥58 |
| February 2023 | ¥63 | ¥63 |
| January 2023 | ¥63 | ¥63 |
| December 2022 | ¥57 | ¥57 |
| November 2022 | ¥64 | ¥64 |
| October 2022 | ¥65 | ¥65 |
| September 2022 | ¥63 | ¥63 |
| August 2022 | ¥64 | ¥64 |
| July 2022 | ¥67 | ¥67 |
| June 2022 | ¥67 | ¥67 |
| May 2022 | ¥80 | ¥80 |
| April 2022 | ¥69 | ¥69 |
| March 2022 | ¥69 | ¥69 |
| February 2022 | ¥60 | ¥60 |
| January 2022 | ¥50 | ¥50 |
| December 2021 | ¥60 | ¥60 |
| November 2021 | ¥62 | ¥62 |
| October 2021 | ¥69 | ¥69 |
| September 2021 | ¥74 | ¥74 |
| August 2021 | ¥71 | ¥71 |
| July 2021 | ¥73 | ¥73 |
| June 2021 | ¥82 | ¥82 |
| May 2021 | ¥75 | ¥75 |
| April 2021 | ¥91 | ¥91 |
| March 2021 | ¥68 | ¥68 |
| February 2021 | ¥77 | ¥77 |
| January 2021 | ¥65 | ¥65 |
| December 2020 | ¥61 | ¥61 |
| November 2020 | ¥74 | ¥74 |
| October 2020 | ¥77 | ¥77 |
| September 2020 | ¥83 | ¥83 |
| August 2020 | ¥81 | ¥81 |
| July 2020 | ¥67 | ¥67 |
| June 2020 | ¥86 | ¥86 |
| May 2020 | ¥93 | ¥93 |
| April 2020 | ¥60 | ¥60 |
| March 2020 | ¥53 | ¥53 |
| February 2020 | ¥76 | ¥76 |
| January 2020 | ¥121 | ¥121 |
| December 2019 | ¥125 | ¥125 |
| November 2019 | ¥130 | ¥130 |
| October 2019 | ¥129 | ¥129 |
| September 2019 | ¥125 | ¥125 |
| August 2019 | ¥126 | ¥126 |
| July 2019 | ¥137 | ¥137 |
| June 2019 | ¥133 | ¥133 |
| May 2019 | ¥127 | ¥127 |
| April 2019 | ¥132 | ¥132 |
| March 2019 | ¥141 | ¥141 |
| February 2019 | ¥148 | ¥148 |
| January 2019 | ¥143 | ¥143 |
| December 2018 | ¥135 | ¥135 |
| November 2018 | ¥196 | ¥196 |
| October 2018 | ¥158 | ¥158 |
| September 2018 | ¥148 | ¥148 |
| August 2018 | ¥142 | ¥142 |
| July 2018 | ¥155 | ¥155 |
| June 2018 | ¥161 | ¥161 |
| May 2018 | ¥172 | ¥172 |
| April 2018 | ¥171 | ¥171 |
| March 2018 | ¥202 | ¥202 |
| February 2018 | ¥206 | ¥208 |
| January 2018 | ¥213 | ¥215 |
| December 2017 | ¥190 | ¥192 |
| November 2017 | ¥200 | ¥202 |
| October 2017 | ¥208 | ¥210 |
| September 2017 | ¥202 | ¥204 |
| August 2017 | ¥215 | ¥217 |
| July 2017 | ¥221 | ¥223 |
| June 2017 | ¥212 | ¥214 |
| May 2017 | ¥230 | ¥232 |
| April 2017 | ¥209 | ¥211 |
| March 2017 | ¥235 | ¥237 |
| February 2017 | ¥248 | ¥253 |
| January 2017 | ¥261 | ¥266 |
| December 2016 | ¥200 | ¥204 |
| November 2016 | ¥186 | ¥190 |
| October 2016 | ¥185 | ¥188 |
| September 2016 | ¥177 | ¥180 |
| August 2016 | ¥164 | ¥167 |
| July 2016 | ¥166 | ¥169 |
| June 2016 | ¥172 | ¥175 |
| May 2016 | ¥192 | ¥196 |
| April 2016 | ¥202 | ¥206 |
| March 2016 | ¥267 | ¥272 |
| February 2016 | ¥210 | ¥216 |
| January 2016 | ¥221 | ¥227 |
| December 2015 | ¥254 | ¥261 |
| November 2015 | ¥251 | ¥258 |
| October 2015 | ¥248 | ¥255 |
| September 2015 | ¥206 | ¥212 |
| August 2015 | ¥228 | ¥234 |
| July 2015 | ¥297 | ¥305 |
| June 2015 | ¥317 | ¥326 |
| May 2015 | ¥306 | ¥314 |
| April 2015 | ¥332 | ¥341 |
| March 2015 | ¥345 | ¥355 |
| February 2015 | ¥363 | ¥381 |
| January 2015 | ¥252 | ¥264 |
| December 2014 | ¥234 | ¥246 |
| November 2014 | ¥232 | ¥243 |
| October 2014 | ¥222 | ¥233 |
| September 2014 | ¥233 | ¥245 |
| August 2014 | ¥244 | ¥256 |
| July 2014 | ¥251 | ¥263 |
| June 2014 | ¥211 | ¥221 |
| May 2014 | ¥189 | ¥198 |
| April 2014 | ¥198 | ¥208 |
| March 2014 | ¥199 | ¥209 |
| February 2014 | ¥195 | ¥205 |
| January 2014 | ¥250 | ¥262 |
| December 2013 | ¥245 | ¥257 |
| November 2013 | ¥209 | ¥220 |
| October 2013 | ¥226 | ¥238 |
| September 2013 | ¥244 | ¥256 |
| August 2013 | ¥248 | ¥260 |
| July 2013 | ¥224 | ¥236 |
| June 2013 | ¥238 | ¥250 |
| May 2013 | ¥223 | ¥234 |
| April 2013 | ¥269 | ¥282 |
| March 2013 | ¥237 | ¥248 |
| February 2013 | ¥152 | ¥159 |
| January 2013 | ¥152 | ¥160 |
| December 2012 | ¥148 | ¥155 |
| November 2012 | ¥132 | ¥138 |
| October 2012 | ¥133 | ¥140 |
| September 2012 | ¥136 | ¥143 |
| August 2012 | ¥125 | ¥131 |
| July 2012 | ¥145 | ¥152 |
| June 2012 | ¥131 | ¥138 |
| May 2012 | ¥136 | ¥142 |
| April 2012 | ¥146 | ¥153 |
| March 2012 | ¥136 | ¥142 |
| February 2012 | ¥105 | ¥110 |
| January 2012 | ¥94 | ¥99 |
| December 2011 | ¥102 | ¥108 |
| November 2011 | ¥95 | ¥100 |
| October 2011 | ¥107 | ¥112 |
| September 2011 | ¥89 | ¥93 |
| August 2011 | ¥91 | ¥96 |
| July 2011 | ¥94 | ¥99 |
| June 2011 | ¥92 | ¥96 |
| May 2011 | ¥102 | ¥108 |
| April 2011 | ¥124 | ¥130 |
| March 2011 | ¥85 | ¥90 |
| February 2011 | ¥76 | ¥80 |
| January 2011 | ¥68 | ¥71 |
| December 2010 | ¥70 | ¥73 |
| November 2010 | ¥60 | ¥63 |
| October 2010 | ¥62 | ¥65 |
| September 2010 | ¥69 | ¥72 |
| August 2010 | ¥74 | ¥77 |
| July 2010 | ¥76 | ¥80 |
| June 2010 | ¥86 | ¥90 |
| May 2010 | ¥88 | ¥92 |
| April 2010 | ¥70 | ¥74 |
| March 2010 | ¥37 | ¥39 |
| February 2010 | ¥39 | ¥40 |
| January 2010 | ¥40 | ¥42 |
| December 2009 | ¥41 | ¥43 |
| November 2009 | ¥40 | ¥42 |
| October 2009 | ¥43 | ¥45 |
| September 2009 | ¥49 | ¥51 |
| August 2009 | ¥54 | ¥56 |
| July 2009 | ¥65 | ¥68 |
| June 2009 | ¥63 | ¥66 |
| May 2009 | ¥52 | ¥55 |
| April 2009 | ¥60 | ¥63 |
| March 2009 | ¥44 | ¥47 |
| February 2009 | ¥38 | ¥40 |
| January 2009 | ¥37 | ¥39 |
| December 2008 | ¥41 | ¥43 |
| November 2008 | ¥45 | ¥48 |
| October 2008 | ¥34 | ¥36 |
| September 2008 | ¥59 | ¥62 |
| August 2008 | ¥58 | ¥60 |
| July 2008 | ¥79 | ¥82 |
| June 2008 | ¥95 | ¥100 |
| May 2008 | ¥132 | ¥138 |
| April 2008 | ¥126 | ¥133 |
| March 2008 | ¥106 | ¥111 |
| February 2008 | ¥141 | ¥148 |
| January 2008 | ¥144 | ¥151 |
| December 2007 | ¥207 | ¥218 |
| November 2007 | ¥305 | ¥320 |
| October 2007 | ¥419 | ¥440 |
| September 2007 | ¥442 | ¥464 |
| August 2007 | ¥448 | ¥470 |
| July 2007 | ¥858 | ¥900 |
| June 2007 | ¥996 | ¥1,045 |
| May 2007 | ¥967 | ¥1,015 |
| April 2007 | ¥1,020 | ¥1,070 |
| March 2007 | ¥1,129 | ¥1,185 |
| February 2007 | ¥1,082 | ¥1,140 |
| January 2007 | ¥1,447 | ¥1,525 |
| December 2006 | ¥1,604 | ¥1,690 |
3237.T
Price: ¥71
52 week price:
Earnings Per Share: -10.22 JPY
P/E Ratio: -6.46
Exchange: JPX
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 3.1 billion