KOSE R.E. CO.LTD ( 3246.T) - Price History
Monthly price history for 3246.T (KOSE R.E. CO.LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | ¥645 | ¥645 |
| February 2025 | ¥627 | ¥627 |
| January 2025 | ¥655 | ¥655 |
| December 2024 | ¥719 | ¥742 |
| November 2024 | ¥684 | ¥706 |
| October 2024 | ¥664 | ¥686 |
| September 2024 | ¥679 | ¥701 |
| August 2024 | ¥634 | ¥655 |
| July 2024 | ¥684 | ¥706 |
| June 2024 | ¥710 | ¥733 |
| May 2024 | ¥750 | ¥775 |
| April 2024 | ¥752 | ¥777 |
| March 2024 | ¥791 | ¥817 |
| February 2024 | ¥867 | ¥895 |
| January 2024 | ¥966 | ¥998 |
| December 2023 | ¥992 | ¥1,057 |
| November 2023 | ¥1,005 | ¥1,071 |
| October 2023 | ¥949 | ¥1,012 |
| September 2023 | ¥960 | ¥1,023 |
| August 2023 | ¥777 | ¥828 |
| July 2023 | ¥745 | ¥794 |
| June 2023 | ¥735 | ¥784 |
| May 2023 | ¥695 | ¥741 |
| April 2023 | ¥714 | ¥761 |
| March 2023 | ¥697 | ¥743 |
| February 2023 | ¥704 | ¥751 |
| January 2023 | ¥717 | ¥764 |
| December 2022 | ¥726 | ¥806 |
| November 2022 | ¥646 | ¥717 |
| October 2022 | ¥584 | ¥649 |
| September 2022 | ¥560 | ¥622 |
| August 2022 | ¥575 | ¥639 |
| July 2022 | ¥574 | ¥637 |
| June 2022 | ¥602 | ¥669 |
| May 2022 | ¥581 | ¥645 |
| April 2022 | ¥566 | ¥628 |
| March 2022 | ¥573 | ¥636 |
| February 2022 | ¥537 | ¥596 |
| January 2022 | ¥564 | ¥626 |
| December 2021 | ¥648 | ¥745 |
| November 2021 | ¥603 | ¥693 |
| October 2021 | ¥581 | ¥668 |
| September 2021 | ¥577 | ¥664 |
| August 2021 | ¥563 | ¥648 |
| July 2021 | ¥543 | ¥624 |
| June 2021 | ¥551 | ¥634 |
| May 2021 | ¥566 | ¥651 |
| April 2021 | ¥529 | ¥608 |
| March 2021 | ¥547 | ¥629 |
| February 2021 | ¥503 | ¥579 |
| January 2021 | ¥534 | ¥614 |
| December 2020 | ¥555 | ¥653 |
| November 2020 | ¥498 | ¥586 |
| October 2020 | ¥448 | ¥527 |
| September 2020 | ¥498 | ¥586 |
| August 2020 | ¥418 | ¥492 |
| July 2020 | ¥399 | ¥470 |
| June 2020 | ¥460 | ¥541 |
| May 2020 | ¥496 | ¥584 |
| April 2020 | ¥392 | ¥461 |
| March 2020 | ¥392 | ¥461 |
| February 2020 | ¥400 | ¥471 |
| January 2020 | ¥541 | ¥637 |
| December 2019 | ¥750 | ¥899 |
| November 2019 | ¥672 | ¥806 |
| October 2019 | ¥656 | ¥787 |
| September 2019 | ¥599 | ¥718 |
| August 2019 | ¥554 | ¥664 |
| July 2019 | ¥605 | ¥726 |
| June 2019 | ¥643 | ¥771 |
| May 2019 | ¥630 | ¥755 |
| April 2019 | ¥625 | ¥749 |
| March 2019 | ¥595 | ¥714 |
| February 2019 | ¥640 | ¥767 |
| January 2019 | ¥647 | ¥776 |
| December 2018 | ¥621 | ¥773 |
| November 2018 | ¥738 | ¥918 |
| October 2018 | ¥665 | ¥827 |
| September 2018 | ¥716 | ¥891 |
| August 2018 | ¥703 | ¥875 |
| July 2018 | ¥725 | ¥902 |
| June 2018 | ¥659 | ¥820 |
| May 2018 | ¥726 | ¥903 |
| April 2018 | ¥756 | ¥941 |
| March 2018 | ¥744 | ¥926 |
| February 2018 | ¥903 | ¥1,123 |
| January 2018 | ¥983 | ¥1,223 |
| December 2017 | ¥1,029 | ¥1,312 |
| November 2017 | ¥987 | ¥1,259 |
| October 2017 | ¥1,018 | ¥1,298 |
| September 2017 | ¥1,116 | ¥1,423 |
| August 2017 | ¥1,164 | ¥1,484 |
| July 2017 | ¥1,014 | ¥1,293 |
| June 2017 | ¥956 | ¥1,219 |
| May 2017 | ¥682 | ¥870 |
| April 2017 | ¥638 | ¥814 |
| March 2017 | ¥630 | ¥804 |
| February 2017 | ¥626 | ¥798 |
| January 2017 | ¥623 | ¥795 |
| December 2016 | ¥701 | ¥918 |
| November 2016 | ¥463 | ¥607 |
| October 2016 | ¥412 | ¥540 |
| September 2016 | ¥380 | ¥498 |
| August 2016 | ¥327 | ¥428 |
| July 2016 | ¥322 | ¥422 |
| June 2016 | ¥318 | ¥416 |
| May 2016 | ¥325 | ¥426 |
| April 2016 | ¥308 | ¥404 |
| March 2016 | ¥313 | ¥410 |
| February 2016 | ¥240 | ¥314 |
| January 2016 | ¥296 | ¥388 |
| December 2015 | ¥314 | ¥423 |
| November 2015 | ¥304 | ¥410 |
| October 2015 | ¥296 | ¥400 |
| September 2015 | ¥265 | ¥358 |
| August 2015 | ¥278 | ¥375 |
| July 2015 | ¥295 | ¥398 |
| June 2015 | ¥285 | ¥384 |
| May 2015 | ¥287 | ¥386 |
| April 2015 | ¥278 | ¥375 |
| March 2015 | ¥275 | ¥370 |
| February 2015 | ¥284 | ¥383 |
| January 2015 | ¥279 | ¥376 |
| December 2014 | ¥303 | ¥419 |
| November 2014 | ¥310 | ¥428 |
| October 2014 | ¥264 | ¥364 |
| September 2014 | ¥258 | ¥356 |
| August 2014 | ¥258 | ¥356 |
| July 2014 | ¥206 | ¥285 |
| June 2014 | ¥201 | ¥278 |
| May 2014 | ¥188 | ¥260 |
| April 2014 | ¥185 | ¥255 |
| March 2014 | ¥204 | ¥282 |
| February 2014 | ¥180 | ¥249 |
| January 2014 | ¥185 | ¥256 |
| December 2013 | ¥194 | ¥275 |
| November 2013 | ¥189 | ¥268 |
| October 2013 | ¥173 | ¥245 |
| September 2013 | ¥172 | ¥244 |
| August 2013 | ¥158 | ¥224 |
| July 2013 | ¥169 | ¥240 |
| June 2013 | ¥147 | ¥208 |
| May 2013 | ¥176 | ¥250 |
| April 2013 | ¥202 | ¥286 |
| March 2013 | ¥160 | ¥226 |
| February 2013 | ¥134 | ¥190 |
| January 2013 | ¥139 | ¥197 |
| December 2012 | ¥131 | ¥188 |
| November 2012 | ¥99 | ¥142 |
| October 2012 | ¥97 | ¥139 |
| September 2012 | ¥71 | ¥102 |
| August 2012 | ¥72 | ¥103 |
| July 2012 | ¥85 | ¥122 |
| June 2012 | ¥99 | ¥142 |
| May 2012 | ¥105 | ¥150 |
| April 2012 | ¥148 | ¥214 |
3246.T
Price: ¥645
Forward Dividend Yield: 3.72%
Payout Ratio: 22.82%
Dividend Per Share: 24.00 JPY
Earnings Per Share: 36.58 JPY
P/E Ratio: 17.28
Exchange: JPX
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 6.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 13.09%
DGR10: 25.58%