KOSE R.E. CO.LTD - Price History
Monthly price history for 3246.T (KOSE R.E. CO.LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥774 | ¥774 |
| April 2024 | ¥777 | ¥777 |
| March 2024 | ¥817 | ¥817 |
| February 2024 | ¥895 | ¥895 |
| January 2024 | ¥998 | ¥998 |
| December 2023 | ¥1,024 | ¥1,057 |
| November 2023 | ¥1,038 | ¥1,071 |
| October 2023 | ¥980 | ¥1,012 |
| September 2023 | ¥991 | ¥1,023 |
| August 2023 | ¥802 | ¥828 |
| July 2023 | ¥769 | ¥794 |
| June 2023 | ¥759 | ¥784 |
| May 2023 | ¥718 | ¥741 |
| April 2023 | ¥737 | ¥761 |
| March 2023 | ¥720 | ¥743 |
| February 2023 | ¥728 | ¥751 |
| January 2023 | ¥740 | ¥764 |
| December 2022 | ¥750 | ¥806 |
| November 2022 | ¥667 | ¥717 |
| October 2022 | ¥604 | ¥649 |
| September 2022 | ¥578 | ¥622 |
| August 2022 | ¥594 | ¥639 |
| July 2022 | ¥592 | ¥637 |
| June 2022 | ¥622 | ¥669 |
| May 2022 | ¥600 | ¥645 |
| April 2022 | ¥584 | ¥628 |
| March 2022 | ¥591 | ¥636 |
| February 2022 | ¥554 | ¥596 |
| January 2022 | ¥582 | ¥626 |
| December 2021 | ¥669 | ¥745 |
| November 2021 | ¥622 | ¥693 |
| October 2021 | ¥600 | ¥668 |
| September 2021 | ¥596 | ¥664 |
| August 2021 | ¥582 | ¥648 |
| July 2021 | ¥560 | ¥624 |
| June 2021 | ¥569 | ¥634 |
| May 2021 | ¥585 | ¥651 |
| April 2021 | ¥546 | ¥608 |
| March 2021 | ¥565 | ¥629 |
| February 2021 | ¥520 | ¥579 |
| January 2021 | ¥551 | ¥614 |
| December 2020 | ¥573 | ¥653 |
| November 2020 | ¥514 | ¥586 |
| October 2020 | ¥462 | ¥527 |
| September 2020 | ¥514 | ¥586 |
| August 2020 | ¥432 | ¥492 |
| July 2020 | ¥412 | ¥470 |
| June 2020 | ¥475 | ¥541 |
| May 2020 | ¥512 | ¥584 |
| April 2020 | ¥404 | ¥461 |
| March 2020 | ¥404 | ¥461 |
| February 2020 | ¥413 | ¥471 |
| January 2020 | ¥559 | ¥637 |
| December 2019 | ¥774 | ¥899 |
| November 2019 | ¥694 | ¥806 |
| October 2019 | ¥678 | ¥787 |
| September 2019 | ¥618 | ¥718 |
| August 2019 | ¥572 | ¥664 |
| July 2019 | ¥625 | ¥726 |
| June 2019 | ¥664 | ¥771 |
| May 2019 | ¥650 | ¥755 |
| April 2019 | ¥645 | ¥749 |
| March 2019 | ¥615 | ¥714 |
| February 2019 | ¥661 | ¥767 |
| January 2019 | ¥668 | ¥776 |
| December 2018 | ¥642 | ¥773 |
| November 2018 | ¥762 | ¥918 |
| October 2018 | ¥686 | ¥827 |
| September 2018 | ¥740 | ¥891 |
| August 2018 | ¥726 | ¥875 |
| July 2018 | ¥749 | ¥902 |
| June 2018 | ¥681 | ¥820 |
| May 2018 | ¥750 | ¥903 |
| April 2018 | ¥781 | ¥941 |
| March 2018 | ¥769 | ¥926 |
| February 2018 | ¥932 | ¥1,123 |
| January 2018 | ¥1,015 | ¥1,223 |
| December 2017 | ¥1,063 | ¥1,312 |
| November 2017 | ¥1,020 | ¥1,259 |
| October 2017 | ¥1,051 | ¥1,298 |
| September 2017 | ¥1,152 | ¥1,423 |
| August 2017 | ¥1,202 | ¥1,484 |
| July 2017 | ¥1,047 | ¥1,293 |
| June 2017 | ¥987 | ¥1,219 |
| May 2017 | ¥705 | ¥870 |
| April 2017 | ¥659 | ¥814 |
| March 2017 | ¥651 | ¥804 |
| February 2017 | ¥646 | ¥798 |
| January 2017 | ¥644 | ¥795 |
| December 2016 | ¥724 | ¥918 |
| November 2016 | ¥478 | ¥607 |
| October 2016 | ¥426 | ¥540 |
| September 2016 | ¥392 | ¥498 |
| August 2016 | ¥337 | ¥428 |
| July 2016 | ¥332 | ¥422 |
| June 2016 | ¥328 | ¥416 |
| May 2016 | ¥335 | ¥426 |
| April 2016 | ¥318 | ¥404 |
| March 2016 | ¥323 | ¥410 |
| February 2016 | ¥247 | ¥314 |
| January 2016 | ¥305 | ¥388 |
| December 2015 | ¥324 | ¥423 |
| November 2015 | ¥314 | ¥410 |
| October 2015 | ¥306 | ¥400 |
| September 2015 | ¥274 | ¥358 |
| August 2015 | ¥287 | ¥375 |
| July 2015 | ¥305 | ¥398 |
| June 2015 | ¥294 | ¥384 |
| May 2015 | ¥296 | ¥386 |
| April 2015 | ¥287 | ¥375 |
| March 2015 | ¥284 | ¥370 |
| February 2015 | ¥293 | ¥383 |
| January 2015 | ¥288 | ¥376 |
| December 2014 | ¥313 | ¥419 |
| November 2014 | ¥320 | ¥428 |
| October 2014 | ¥273 | ¥364 |
| September 2014 | ¥266 | ¥356 |
| August 2014 | ¥267 | ¥356 |
| July 2014 | ¥213 | ¥285 |
| June 2014 | ¥208 | ¥278 |
| May 2014 | ¥194 | ¥260 |
| April 2014 | ¥191 | ¥255 |
| March 2014 | ¥210 | ¥282 |
| February 2014 | ¥186 | ¥249 |
| January 2014 | ¥191 | ¥256 |
| December 2013 | ¥200 | ¥275 |
| November 2013 | ¥195 | ¥268 |
| October 2013 | ¥178 | ¥245 |
| September 2013 | ¥178 | ¥244 |
| August 2013 | ¥163 | ¥224 |
| July 2013 | ¥175 | ¥240 |
| June 2013 | ¥152 | ¥208 |
| May 2013 | ¥182 | ¥250 |
| April 2013 | ¥209 | ¥286 |
| March 2013 | ¥165 | ¥226 |
| February 2013 | ¥139 | ¥190 |
| January 2013 | ¥143 | ¥197 |
| December 2012 | ¥136 | ¥188 |
| November 2012 | ¥103 | ¥142 |
| October 2012 | ¥101 | ¥139 |
| September 2012 | ¥74 | ¥102 |
| August 2012 | ¥75 | ¥103 |
| July 2012 | ¥89 | ¥122 |
| June 2012 | ¥103 | ¥142 |
| May 2012 | ¥109 | ¥150 |
| April 2012 | ¥155 | ¥214 |
3246.T
Price: ¥774
Forward Dividend Yield: 4.68%
Payout Ratio: 21.73%
Dividend Per Share: 36.00 JPY
Earnings Per Share: 124.34 JPY
P/E Ratio: 5.36
Exchange: JPX
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 8.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 13.09%
DGR10: 28.42%