INDUSTRIAL & INFRAST FD INV COR - Price History
Monthly price history for 3249.T (INDUSTRIAL & INFRAST FD INV COR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥124,400 | ¥124,400 |
| April 2024 | ¥130,600 | ¥130,600 |
| March 2024 | ¥135,700 | ¥135,700 |
| February 2024 | ¥126,000 | ¥126,000 |
| January 2024 | ¥133,600 | ¥133,600 |
| December 2023 | ¥136,181 | ¥139,600 |
| November 2023 | ¥134,620 | ¥138,000 |
| October 2023 | ¥132,376 | ¥135,700 |
| September 2023 | ¥134,815 | ¥138,200 |
| August 2023 | ¥142,424 | ¥146,000 |
| July 2023 | ¥145,155 | ¥148,800 |
| June 2023 | ¥144,715 | ¥151,600 |
| May 2023 | ¥152,829 | ¥160,100 |
| April 2023 | ¥148,724 | ¥155,800 |
| March 2023 | ¥137,651 | ¥144,200 |
| February 2023 | ¥137,078 | ¥143,600 |
| January 2023 | ¥137,364 | ¥143,900 |
| December 2022 | ¥144,662 | ¥151,800 |
| November 2022 | ¥151,618 | ¥159,100 |
| October 2022 | ¥149,617 | ¥157,000 |
| September 2022 | ¥156,383 | ¥164,100 |
| August 2022 | ¥175,157 | ¥183,800 |
| July 2022 | ¥176,396 | ¥185,100 |
| June 2022 | ¥168,210 | ¥179,500 |
| May 2022 | ¥178,424 | ¥190,400 |
| April 2022 | ¥174,957 | ¥186,700 |
| March 2022 | ¥173,270 | ¥184,900 |
| February 2022 | ¥161,463 | ¥172,300 |
| January 2022 | ¥180,392 | ¥192,500 |
| December 2021 | ¥207,848 | ¥222,100 |
| November 2021 | ¥189,787 | ¥202,800 |
| October 2021 | ¥195,121 | ¥208,500 |
| September 2021 | ¥189,693 | ¥202,700 |
| August 2021 | ¥207,006 | ¥221,200 |
| July 2021 | ¥198,303 | ¥211,900 |
| June 2021 | ¥198,261 | ¥211,900 |
| May 2021 | ¥183,384 | ¥196,000 |
| April 2021 | ¥185,349 | ¥198,100 |
| March 2021 | ¥177,677 | ¥189,900 |
| February 2021 | ¥171,221 | ¥183,000 |
| January 2021 | ¥176,086 | ¥188,200 |
| December 2020 | ¥178,235 | ¥190,500 |
| November 2020 | ¥164,668 | ¥176,000 |
| October 2020 | ¥166,165 | ¥177,600 |
| September 2020 | ¥168,691 | ¥180,300 |
| August 2020 | ¥173,276 | ¥185,200 |
| July 2020 | ¥184,691 | ¥197,400 |
| June 2020 | ¥160,107 | ¥173,600 |
| May 2020 | ¥162,966 | ¥176,700 |
| April 2020 | ¥138,341 | ¥150,000 |
| March 2020 | ¥134,836 | ¥146,200 |
| February 2020 | ¥156,510 | ¥169,700 |
| January 2020 | ¥153,835 | ¥166,800 |
| December 2019 | ¥152,819 | ¥165,700 |
| November 2019 | ¥157,891 | ¥171,200 |
| October 2019 | ¥156,139 | ¥169,300 |
| September 2019 | ¥143,135 | ¥155,200 |
| August 2019 | ¥137,878 | ¥149,500 |
| July 2019 | ¥131,330 | ¥142,400 |
| June 2019 | ¥123,582 | ¥134,000 |
| May 2019 | ¥119,986 | ¥130,100 |
| April 2019 | ¥116,758 | ¥126,600 |
| March 2019 | ¥114,083 | ¥123,700 |
| February 2019 | ¥109,287 | ¥118,500 |
| January 2019 | ¥107,258 | ¥116,300 |
| December 2018 | ¥104,952 | ¥113,800 |
| November 2018 | ¥102,370 | ¥111,000 |
| October 2018 | ¥104,491 | ¥113,300 |
| September 2018 | ¥105,690 | ¥114,600 |
| August 2018 | ¥106,981 | ¥116,000 |
| July 2018 | ¥111,223 | ¥120,600 |
| June 2018 | ¥113,805 | ¥123,400 |
| May 2018 | ¥112,145 | ¥121,600 |
| April 2018 | ¥111,683 | ¥121,100 |
| March 2018 | ¥110,208 | ¥119,500 |
| February 2018 | ¥112,975 | ¥122,500 |
| January 2018 | ¥115,096 | ¥124,800 |
| December 2017 | ¥111,586 | ¥121,000 |
| November 2017 | ¥113,315 | ¥122,875 |
| October 2017 | ¥106,860 | ¥115,875 |
| September 2017 | ¥109,972 | ¥119,250 |
| August 2017 | ¥113,776 | ¥123,375 |
| July 2017 | ¥115,044 | ¥124,750 |
| June 2017 | ¥114,846 | ¥127,500 |
| May 2017 | ¥112,594 | ¥125,000 |
| April 2017 | ¥110,792 | ¥123,000 |
| March 2017 | ¥112,819 | ¥125,250 |
| February 2017 | ¥118,224 | ¥131,250 |
| January 2017 | ¥118,674 | ¥131,750 |
| December 2016 | ¥125,430 | ¥139,250 |
| November 2016 | ¥116,989 | ¥132,250 |
| October 2016 | ¥122,297 | ¥138,250 |
| September 2016 | ¥113,672 | ¥128,500 |
| August 2016 | ¥114,114 | ¥129,000 |
| July 2016 | ¥130,258 | ¥147,250 |
| June 2016 | ¥126,720 | ¥143,250 |
| May 2016 | ¥124,240 | ¥143,000 |
| April 2016 | ¥118,375 | ¥136,250 |
| March 2016 | ¥113,597 | ¥130,750 |
| February 2016 | ¥115,117 | ¥132,500 |
| January 2016 | ¥122,068 | ¥140,500 |
| December 2015 | ¥125,109 | ¥144,000 |
| November 2015 | ¥117,557 | ¥137,500 |
| October 2015 | ¥117,130 | ¥137,000 |
| September 2015 | ¥111,359 | ¥130,250 |
| August 2015 | ¥107,725 | ¥126,000 |
| July 2015 | ¥117,985 | ¥138,000 |
| June 2015 | ¥118,199 | ¥138,250 |
| May 2015 | ¥122,197 | ¥145,250 |
| April 2015 | ¥121,356 | ¥144,250 |
| March 2015 | ¥117,570 | ¥139,750 |
| February 2015 | ¥123,459 | ¥146,750 |
| January 2015 | ¥124,931 | ¥148,500 |
| December 2014 | ¥116,729 | ¥138,750 |
| November 2014 | ¥109,026 | ¥131,625 |
| October 2014 | ¥94,220 | ¥113,750 |
| September 2014 | ¥94,117 | ¥113,625 |
| August 2014 | ¥95,255 | ¥115,000 |
| July 2014 | ¥93,599 | ¥113,000 |
| June 2014 | ¥93,909 | ¥113,375 |
| May 2014 | ¥92,335 | ¥113,500 |
| April 2014 | ¥87,047 | ¥107,000 |
| March 2014 | ¥86,335 | ¥106,125 |
| February 2014 | ¥88,572 | ¥108,875 |
| January 2014 | ¥86,030 | ¥105,750 |
| December 2013 | ¥89,183 | ¥109,625 |
| November 2013 | ¥89,794 | ¥112,500 |
| October 2013 | ¥90,792 | ¥113,750 |
| September 2013 | ¥93,087 | ¥116,625 |
| August 2013 | ¥86,502 | ¥108,375 |
| July 2013 | ¥87,499 | ¥109,625 |
| June 2013 | ¥96,279 | ¥120,625 |
| May 2013 | ¥92,175 | ¥117,625 |
| April 2013 | ¥101,383 | ¥129,375 |
| March 2013 | ¥102,068 | ¥130,250 |
| February 2013 | ¥81,498 | ¥104,000 |
| January 2013 | ¥80,812 | ¥103,125 |
| December 2012 | ¥63,278 | ¥80,750 |
| November 2012 | ¥61,069 | ¥79,625 |
| October 2012 | ¥59,056 | ¥77,000 |
| September 2012 | ¥56,755 | ¥74,000 |
| August 2012 | ¥53,783 | ¥70,125 |
| July 2012 | ¥48,889 | ¥63,744 |
| June 2012 | ¥49,373 | ¥64,375 |
| May 2012 | ¥45,431 | ¥60,812 |
| April 2012 | ¥45,384 | ¥60,750 |
| March 2012 | ¥42,069 | ¥56,312 |
| February 2012 | ¥40,482 | ¥54,188 |
| January 2012 | ¥36,559 | ¥48,938 |
| December 2011 | ¥35,439 | ¥47,438 |
| November 2011 | ¥35,335 | ¥48,812 |
| October 2011 | ¥37,642 | ¥52,000 |
| September 2011 | ¥36,149 | ¥49,938 |
| August 2011 | ¥38,857 | ¥53,678 |
| July 2011 | ¥36,556 | ¥50,500 |
| June 2011 | ¥36,104 | ¥49,875 |
| May 2011 | ¥38,467 | ¥54,625 |
| April 2011 | ¥37,411 | ¥53,125 |
| March 2011 | ¥36,266 | ¥51,500 |
| February 2011 | ¥37,235 | ¥52,875 |
| January 2011 | ¥34,682 | ¥49,250 |
| December 2010 | ¥34,638 | ¥49,188 |
| November 2010 | ¥32,104 | ¥46,750 |
| October 2010 | ¥28,585 | ¥41,625 |
| September 2010 | ¥28,714 | ¥41,812 |
| August 2010 | ¥25,967 | ¥37,812 |
| July 2010 | ¥29,615 | ¥43,125 |
| June 2010 | ¥27,383 | ¥39,875 |
| May 2010 | ¥30,640 | ¥46,750 |
| April 2010 | ¥30,845 | ¥47,062 |
| March 2010 | ¥25,397 | ¥38,750 |
| February 2010 | ¥18,900 | ¥28,838 |
| January 2010 | ¥18,523 | ¥28,262 |
| December 2009 | ¥20,105 | ¥30,675 |
| November 2009 | ¥19,695 | ¥30,050 |
| October 2009 | ¥20,383 | ¥31,100 |
| September 2009 | ¥21,825 | ¥33,300 |
| August 2009 | ¥22,038 | ¥33,625 |
| July 2009 | ¥21,694 | ¥33,100 |
| June 2009 | ¥21,710 | ¥33,125 |
| May 2009 | ¥20,318 | ¥31,000 |
| April 2009 | ¥20,932 | ¥31,938 |
| March 2009 | ¥20,481 | ¥31,250 |
| February 2009 | ¥15,566 | ¥23,750 |
| January 2009 | ¥20,080 | ¥30,638 |
| December 2008 | ¥23,013 | ¥35,112 |
| November 2008 | ¥22,915 | ¥34,962 |
| October 2008 | ¥20,932 | ¥31,938 |
| September 2008 | ¥26,216 | ¥40,000 |
| August 2008 | ¥28,674 | ¥43,750 |
| July 2008 | ¥28,510 | ¥43,500 |
| June 2008 | ¥27,199 | ¥41,500 |
| May 2008 | ¥38,505 | ¥58,750 |
| April 2008 | ¥36,457 | ¥55,625 |
| March 2008 | ¥37,686 | ¥57,500 |
| February 2008 | ¥33,672 | ¥51,375 |
| January 2008 | ¥29,493 | ¥45,000 |
| December 2007 | ¥37,768 | ¥57,625 |
| November 2007 | ¥39,043 | ¥59,875 |
| October 2007 | ¥38,636 | ¥59,250 |
3249.T
Price: ¥124,400
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.15%
Payout Ratio: 108.48%
Payout Ratio Range:
Dividend Per Share: 6520.00 JPY
Earnings Per Share: 6001.45 JPY
P/E Ratio: 22.13
Exchange: JPX
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 334.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%