PRESSANCE CORPORATION - Price History

Monthly price history for 3254.T (PRESSANCE CORPORATION)

DateAdjusted priceReal price
May 2024 ¥1,860 ¥1,860
April 2024 ¥1,830 ¥1,830
March 2024 ¥1,808 ¥1,808
February 2024 ¥1,677 ¥1,697
January 2024 ¥1,657 ¥1,677
December 2023 ¥1,576 ¥1,595
November 2023 ¥1,486 ¥1,504
October 2023 ¥1,597 ¥1,616
September 2023 ¥1,811 ¥1,832
August 2023 ¥1,870 ¥1,913
July 2023 ¥1,977 ¥2,022
June 2023 ¥1,975 ¥2,020
May 2023 ¥1,785 ¥1,826
April 2023 ¥1,911 ¥1,955
March 2023 ¥1,743 ¥1,783
February 2023 ¥1,655 ¥1,711
January 2023 ¥1,602 ¥1,656
December 2022 ¥1,489 ¥1,539
November 2022 ¥1,537 ¥1,589
October 2022 ¥1,478 ¥1,528
September 2022 ¥1,415 ¥1,463
August 2022 ¥1,442 ¥1,511
July 2022 ¥1,493 ¥1,565
June 2022 ¥1,441 ¥1,510
May 2022 ¥1,449 ¥1,518
April 2022 ¥1,491 ¥1,562
March 2022 ¥1,743 ¥1,827
February 2022 ¥1,699 ¥1,796
January 2022 ¥1,974 ¥2,086
December 2021 ¥1,982 ¥2,095
November 2021 ¥1,622 ¥1,714
October 2021 ¥1,781 ¥1,882
September 2021 ¥1,741 ¥1,840
August 2021 ¥1,620 ¥1,727
July 2021 ¥1,495 ¥1,594
June 2021 ¥1,401 ¥1,494
May 2021 ¥1,565 ¥1,668
April 2021 ¥1,508 ¥1,608
March 2021 ¥1,584 ¥1,689
February 2021 ¥1,369 ¥1,474
January 2021 ¥1,368 ¥1,473
December 2020 ¥1,650 ¥1,776
November 2020 ¥1,629 ¥1,754
October 2020 ¥1,321 ¥1,422
September 2020 ¥1,292 ¥1,391
August 2020 ¥1,286 ¥1,397
July 2020 ¥1,072 ¥1,165
June 2020 ¥1,091 ¥1,185
May 2020 ¥1,190 ¥1,293
April 2020 ¥1,028 ¥1,117
March 2020 ¥877 ¥953
February 2020 ¥1,036 ¥1,140
January 2020 ¥1,111 ¥1,222
December 2019 ¥1,216 ¥1,338
November 2019 ¥1,596 ¥1,756
October 2019 ¥1,614 ¥1,776
September 2019 ¥1,583 ¥1,742
August 2019 ¥1,381 ¥1,542
July 2019 ¥1,362 ¥1,521
June 2019 ¥1,324 ¥1,479
May 2019 ¥1,222 ¥1,365
April 2019 ¥1,218 ¥1,360
March 2019 ¥1,233 ¥1,377
February 2019 ¥1,239 ¥1,407
January 2019 ¥1,305 ¥1,482
December 2018 ¥1,154 ¥1,310
November 2018 ¥1,247 ¥1,416
October 2018 ¥1,131 ¥1,284
September 2018 ¥1,280 ¥1,453
August 2018 ¥1,480 ¥1,701
July 2018 ¥1,478 ¥1,698
June 2018 ¥1,490 ¥1,712
May 2018 ¥1,531 ¥1,759
April 2018 ¥1,458 ¥1,675
March 2018 ¥1,406 ¥1,616
February 2018 ¥1,453 ¥1,688
January 2018 ¥1,346 ¥1,564
December 2017 ¥1,295 ¥1,505
November 2017 ¥1,200 ¥1,394
October 2017 ¥1,312 ¥1,524
September 2017 ¥1,311 ¥1,523
August 2017 ¥1,206 ¥1,413
July 2017 ¥1,300 ¥1,523
June 2017 ¥1,265 ¥1,482
May 2017 ¥1,282 ¥1,502
April 2017 ¥1,100 ¥1,288
March 2017 ¥1,144 ¥1,340
February 2017 ¥1,158 ¥1,368
January 2017 ¥1,153 ¥1,362
December 2016 ¥1,228 ¥1,451
November 2016 ¥1,208 ¥1,427
October 2016 ¥1,024 ¥1,210
September 2016 ¥945 ¥1,117
August 2016 ¥894 ¥1,065
July 2016 ¥965 ¥1,149
June 2016 ¥810 ¥965
May 2016 ¥845 ¥1,006
April 2016 ¥811 ¥966
March 2016 ¥905 ¥1,078
February 2016 ¥736 ¥888
January 2016 ¥806 ¥971
December 2015 ¥833 ¥1,004
November 2015 ¥882 ¥1,062
October 2015 ¥1,007 ¥1,214
September 2015 ¥968 ¥1,166
August 2015 ¥941 ¥1,134
July 2015 ¥912 ¥1,099
June 2015 ¥851 ¥1,026
May 2015 ¥823 ¥992
April 2015 ¥798 ¥961
March 2015 ¥791 ¥954
February 2015 ¥792 ¥966
January 2015 ¥773 ¥944
December 2014 ¥770 ¥940
November 2014 ¥745 ¥909
October 2014 ¥643 ¥785
September 2014 ¥627 ¥765
August 2014 ¥604 ¥737
July 2014 ¥622 ¥759
June 2014 ¥615 ¥751
May 2014 ¥584 ¥712
April 2014 ¥519 ¥634
March 2014 ¥548 ¥669
February 2014 ¥562 ¥689
January 2014 ¥583 ¥714
December 2013 ¥630 ¥771
November 2013 ¥612 ¥750
October 2013 ¥654 ¥801
September 2013 ¥619 ¥759
August 2013 ¥555 ¥680
July 2013 ¥660 ¥809
June 2013 ¥592 ¥725
May 2013 ¥690 ¥845
April 2013 ¥842 ¥1,031
March 2013 ¥667 ¥818
February 2013 ¥548 ¥678
January 2013 ¥574 ¥711
December 2012 ¥432 ¥535
November 2012 ¥340 ¥422
October 2012 ¥297 ¥368
September 2012 ¥275 ¥340
August 2012 ¥253 ¥313
July 2012 ¥250 ¥310
June 2012 ¥259 ¥321
May 2012 ¥245 ¥304
April 2012 ¥257 ¥318
March 2012 ¥261 ¥324
February 2012 ¥254 ¥324
January 2012 ¥226 ¥288
December 2011 ¥206 ¥262
November 2011 ¥205 ¥261
October 2011 ¥206 ¥262
September 2011 ¥203 ¥258
August 2011 ¥207 ¥263
July 2011 ¥212 ¥269
June 2011 ¥215 ¥273
May 2011 ¥202 ¥256
April 2011 ¥204 ¥259
March 2011 ¥214 ¥272
February 2011 ¥236 ¥302
January 2011 ¥257 ¥328
December 2010 ¥235 ¥300
November 2010 ¥178 ¥228
October 2010 ¥165 ¥211
September 2010 ¥165 ¥212
August 2010 ¥164 ¥210
July 2010 ¥164 ¥210
June 2010 ¥163 ¥209
May 2010 ¥172 ¥220
April 2010 ¥194 ¥247
March 2010 ¥169 ¥216
February 2010 ¥162 ¥212
January 2010 ¥167 ¥220
December 2009 ¥151 ¥198
November 2009 ¥144 ¥190
October 2009 ¥168 ¥221
September 2009 ¥163 ¥215
August 2009 ¥171 ¥225
July 2009 ¥151 ¥199
June 2009 ¥158 ¥208
May 2009 ¥122 ¥161
April 2009 ¥104 ¥137
March 2009 ¥105 ¥137
February 2009 ¥102 ¥134
January 2009 ¥105 ¥138
December 2008 ¥96 ¥126
November 2008 ¥86 ¥113
October 2008 ¥79 ¥104
September 2008 ¥95 ¥125
August 2008 ¥100 ¥131
July 2008 ¥119 ¥156
June 2008 ¥128 ¥169
May 2008 ¥137 ¥180
April 2008 ¥119 ¥156
March 2008 ¥125 ¥164
February 2008 ¥147 ¥194
January 2008 ¥115 ¥151
December 2007 ¥119 ¥156

3254.T

Price: ¥1,723

52 week price:
1468.00
2135.00

Dividend Yield: 0.02%

5-year range yield:
0.02%
3.29%

Forward Dividend Yield: 2.44%

Payout Ratio: 15.97%

Payout Ratio Range:
13.88%
16.53%

Dividend Per Share: 42.00 JPY

Earnings Per Share: 264.21 JPY

P/E Ratio: 6.66

Exchange: JPX

Sector: Real Estate

Industry: Real Estate - Development

Market Capitalization: 119.1 billion

Average Dividend Frequency: 2

Years Paying Dividends: 15

DGR3: 1.15%

DGR5: 7.50%

DGR10: 30.00%

Links: