PRESSANCE CORPORATION - Price History
Monthly price history for 3254.T (PRESSANCE CORPORATION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥1,860 | ¥1,860 |
April 2024 | ¥1,830 | ¥1,830 |
March 2024 | ¥1,808 | ¥1,808 |
February 2024 | ¥1,677 | ¥1,697 |
January 2024 | ¥1,657 | ¥1,677 |
December 2023 | ¥1,576 | ¥1,595 |
November 2023 | ¥1,486 | ¥1,504 |
October 2023 | ¥1,597 | ¥1,616 |
September 2023 | ¥1,811 | ¥1,832 |
August 2023 | ¥1,870 | ¥1,913 |
July 2023 | ¥1,977 | ¥2,022 |
June 2023 | ¥1,975 | ¥2,020 |
May 2023 | ¥1,785 | ¥1,826 |
April 2023 | ¥1,911 | ¥1,955 |
March 2023 | ¥1,743 | ¥1,783 |
February 2023 | ¥1,655 | ¥1,711 |
January 2023 | ¥1,602 | ¥1,656 |
December 2022 | ¥1,489 | ¥1,539 |
November 2022 | ¥1,537 | ¥1,589 |
October 2022 | ¥1,478 | ¥1,528 |
September 2022 | ¥1,415 | ¥1,463 |
August 2022 | ¥1,442 | ¥1,511 |
July 2022 | ¥1,493 | ¥1,565 |
June 2022 | ¥1,441 | ¥1,510 |
May 2022 | ¥1,449 | ¥1,518 |
April 2022 | ¥1,491 | ¥1,562 |
March 2022 | ¥1,743 | ¥1,827 |
February 2022 | ¥1,699 | ¥1,796 |
January 2022 | ¥1,974 | ¥2,086 |
December 2021 | ¥1,982 | ¥2,095 |
November 2021 | ¥1,622 | ¥1,714 |
October 2021 | ¥1,781 | ¥1,882 |
September 2021 | ¥1,741 | ¥1,840 |
August 2021 | ¥1,620 | ¥1,727 |
July 2021 | ¥1,495 | ¥1,594 |
June 2021 | ¥1,401 | ¥1,494 |
May 2021 | ¥1,565 | ¥1,668 |
April 2021 | ¥1,508 | ¥1,608 |
March 2021 | ¥1,584 | ¥1,689 |
February 2021 | ¥1,369 | ¥1,474 |
January 2021 | ¥1,368 | ¥1,473 |
December 2020 | ¥1,650 | ¥1,776 |
November 2020 | ¥1,629 | ¥1,754 |
October 2020 | ¥1,321 | ¥1,422 |
September 2020 | ¥1,292 | ¥1,391 |
August 2020 | ¥1,286 | ¥1,397 |
July 2020 | ¥1,072 | ¥1,165 |
June 2020 | ¥1,091 | ¥1,185 |
May 2020 | ¥1,190 | ¥1,293 |
April 2020 | ¥1,028 | ¥1,117 |
March 2020 | ¥877 | ¥953 |
February 2020 | ¥1,036 | ¥1,140 |
January 2020 | ¥1,111 | ¥1,222 |
December 2019 | ¥1,216 | ¥1,338 |
November 2019 | ¥1,596 | ¥1,756 |
October 2019 | ¥1,614 | ¥1,776 |
September 2019 | ¥1,583 | ¥1,742 |
August 2019 | ¥1,381 | ¥1,542 |
July 2019 | ¥1,362 | ¥1,521 |
June 2019 | ¥1,324 | ¥1,479 |
May 2019 | ¥1,222 | ¥1,365 |
April 2019 | ¥1,218 | ¥1,360 |
March 2019 | ¥1,233 | ¥1,377 |
February 2019 | ¥1,239 | ¥1,407 |
January 2019 | ¥1,305 | ¥1,482 |
December 2018 | ¥1,154 | ¥1,310 |
November 2018 | ¥1,247 | ¥1,416 |
October 2018 | ¥1,131 | ¥1,284 |
September 2018 | ¥1,280 | ¥1,453 |
August 2018 | ¥1,480 | ¥1,701 |
July 2018 | ¥1,478 | ¥1,698 |
June 2018 | ¥1,490 | ¥1,712 |
May 2018 | ¥1,531 | ¥1,759 |
April 2018 | ¥1,458 | ¥1,675 |
March 2018 | ¥1,406 | ¥1,616 |
February 2018 | ¥1,453 | ¥1,688 |
January 2018 | ¥1,346 | ¥1,564 |
December 2017 | ¥1,295 | ¥1,505 |
November 2017 | ¥1,200 | ¥1,394 |
October 2017 | ¥1,312 | ¥1,524 |
September 2017 | ¥1,311 | ¥1,523 |
August 2017 | ¥1,206 | ¥1,413 |
July 2017 | ¥1,300 | ¥1,523 |
June 2017 | ¥1,265 | ¥1,482 |
May 2017 | ¥1,282 | ¥1,502 |
April 2017 | ¥1,100 | ¥1,288 |
March 2017 | ¥1,144 | ¥1,340 |
February 2017 | ¥1,158 | ¥1,368 |
January 2017 | ¥1,153 | ¥1,362 |
December 2016 | ¥1,228 | ¥1,451 |
November 2016 | ¥1,208 | ¥1,427 |
October 2016 | ¥1,024 | ¥1,210 |
September 2016 | ¥945 | ¥1,117 |
August 2016 | ¥894 | ¥1,065 |
July 2016 | ¥965 | ¥1,149 |
June 2016 | ¥810 | ¥965 |
May 2016 | ¥845 | ¥1,006 |
April 2016 | ¥811 | ¥966 |
March 2016 | ¥905 | ¥1,078 |
February 2016 | ¥736 | ¥888 |
January 2016 | ¥806 | ¥971 |
December 2015 | ¥833 | ¥1,004 |
November 2015 | ¥882 | ¥1,062 |
October 2015 | ¥1,007 | ¥1,214 |
September 2015 | ¥968 | ¥1,166 |
August 2015 | ¥941 | ¥1,134 |
July 2015 | ¥912 | ¥1,099 |
June 2015 | ¥851 | ¥1,026 |
May 2015 | ¥823 | ¥992 |
April 2015 | ¥798 | ¥961 |
March 2015 | ¥791 | ¥954 |
February 2015 | ¥792 | ¥966 |
January 2015 | ¥773 | ¥944 |
December 2014 | ¥770 | ¥940 |
November 2014 | ¥745 | ¥909 |
October 2014 | ¥643 | ¥785 |
September 2014 | ¥627 | ¥765 |
August 2014 | ¥604 | ¥737 |
July 2014 | ¥622 | ¥759 |
June 2014 | ¥615 | ¥751 |
May 2014 | ¥584 | ¥712 |
April 2014 | ¥519 | ¥634 |
March 2014 | ¥548 | ¥669 |
February 2014 | ¥562 | ¥689 |
January 2014 | ¥583 | ¥714 |
December 2013 | ¥630 | ¥771 |
November 2013 | ¥612 | ¥750 |
October 2013 | ¥654 | ¥801 |
September 2013 | ¥619 | ¥759 |
August 2013 | ¥555 | ¥680 |
July 2013 | ¥660 | ¥809 |
June 2013 | ¥592 | ¥725 |
May 2013 | ¥690 | ¥845 |
April 2013 | ¥842 | ¥1,031 |
March 2013 | ¥667 | ¥818 |
February 2013 | ¥548 | ¥678 |
January 2013 | ¥574 | ¥711 |
December 2012 | ¥432 | ¥535 |
November 2012 | ¥340 | ¥422 |
October 2012 | ¥297 | ¥368 |
September 2012 | ¥275 | ¥340 |
August 2012 | ¥253 | ¥313 |
July 2012 | ¥250 | ¥310 |
June 2012 | ¥259 | ¥321 |
May 2012 | ¥245 | ¥304 |
April 2012 | ¥257 | ¥318 |
March 2012 | ¥261 | ¥324 |
February 2012 | ¥254 | ¥324 |
January 2012 | ¥226 | ¥288 |
December 2011 | ¥206 | ¥262 |
November 2011 | ¥205 | ¥261 |
October 2011 | ¥206 | ¥262 |
September 2011 | ¥203 | ¥258 |
August 2011 | ¥207 | ¥263 |
July 2011 | ¥212 | ¥269 |
June 2011 | ¥215 | ¥273 |
May 2011 | ¥202 | ¥256 |
April 2011 | ¥204 | ¥259 |
March 2011 | ¥214 | ¥272 |
February 2011 | ¥236 | ¥302 |
January 2011 | ¥257 | ¥328 |
December 2010 | ¥235 | ¥300 |
November 2010 | ¥178 | ¥228 |
October 2010 | ¥165 | ¥211 |
September 2010 | ¥165 | ¥212 |
August 2010 | ¥164 | ¥210 |
July 2010 | ¥164 | ¥210 |
June 2010 | ¥163 | ¥209 |
May 2010 | ¥172 | ¥220 |
April 2010 | ¥194 | ¥247 |
March 2010 | ¥169 | ¥216 |
February 2010 | ¥162 | ¥212 |
January 2010 | ¥167 | ¥220 |
December 2009 | ¥151 | ¥198 |
November 2009 | ¥144 | ¥190 |
October 2009 | ¥168 | ¥221 |
September 2009 | ¥163 | ¥215 |
August 2009 | ¥171 | ¥225 |
July 2009 | ¥151 | ¥199 |
June 2009 | ¥158 | ¥208 |
May 2009 | ¥122 | ¥161 |
April 2009 | ¥104 | ¥137 |
March 2009 | ¥105 | ¥137 |
February 2009 | ¥102 | ¥134 |
January 2009 | ¥105 | ¥138 |
December 2008 | ¥96 | ¥126 |
November 2008 | ¥86 | ¥113 |
October 2008 | ¥79 | ¥104 |
September 2008 | ¥95 | ¥125 |
August 2008 | ¥100 | ¥131 |
July 2008 | ¥119 | ¥156 |
June 2008 | ¥128 | ¥169 |
May 2008 | ¥137 | ¥180 |
April 2008 | ¥119 | ¥156 |
March 2008 | ¥125 | ¥164 |
February 2008 | ¥147 | ¥194 |
January 2008 | ¥115 | ¥151 |
December 2007 | ¥119 | ¥156 |
3254.T
Price: ¥1,723
Dividend Yield: 0.02%
Forward Dividend Yield: 2.44%
Payout Ratio: 15.97%
Dividend Per Share: 42.00 JPY
Earnings Per Share: 264.21 JPY
P/E Ratio: 6.66
Exchange: JPX
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 119.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 1.15%
DGR5: 7.50%
DGR10: 30.00%