Get 20% lifetime commission for referring investors to digrin.com
here.
ADVANCE RESIDENCE INV CORP - Price History
Monthly price history for 3269.T (ADVANCE RESIDENCE INV CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥340,000 | ¥340,000 |
| April 2024 | ¥341,500 | ¥341,500 |
| March 2024 | ¥334,000 | ¥334,000 |
| February 2024 | ¥306,000 | ¥306,000 |
| January 2024 | ¥325,000 | ¥325,000 |
| December 2023 | ¥310,413 | ¥316,000 |
| November 2023 | ¥319,254 | ¥325,000 |
| October 2023 | ¥322,692 | ¥328,500 |
| September 2023 | ¥333,006 | ¥339,000 |
| August 2023 | ¥344,303 | ¥350,500 |
| July 2023 | ¥340,374 | ¥346,500 |
| June 2023 | ¥332,449 | ¥344,000 |
| May 2023 | ¥345,979 | ¥358,000 |
| April 2023 | ¥341,147 | ¥353,000 |
| March 2023 | ¥305,873 | ¥316,500 |
| February 2023 | ¥323,268 | ¥334,500 |
| January 2023 | ¥306,839 | ¥317,500 |
| December 2022 | ¥321,802 | ¥339,000 |
| November 2022 | ¥326,548 | ¥344,000 |
| October 2022 | ¥328,447 | ¥346,000 |
| September 2022 | ¥336,516 | ¥354,500 |
| August 2022 | ¥349,331 | ¥368,000 |
| July 2022 | ¥348,381 | ¥367,000 |
| June 2022 | ¥337,298 | ¥361,000 |
| May 2022 | ¥336,831 | ¥360,500 |
| April 2022 | ¥333,093 | ¥356,500 |
| March 2022 | ¥321,881 | ¥344,500 |
| February 2022 | ¥300,858 | ¥322,000 |
| January 2022 | ¥316,275 | ¥338,500 |
| December 2021 | ¥349,309 | ¥380,000 |
| November 2021 | ¥320,353 | ¥348,500 |
| October 2021 | ¥343,794 | ¥374,000 |
| September 2021 | ¥332,763 | ¥362,000 |
| August 2021 | ¥344,253 | ¥374,500 |
| July 2021 | ¥343,334 | ¥373,500 |
| June 2021 | ¥335,043 | ¥370,000 |
| May 2021 | ¥318,744 | ¥352,000 |
| April 2021 | ¥315,574 | ¥348,500 |
| March 2021 | ¥314,216 | ¥347,000 |
| February 2021 | ¥292,936 | ¥323,500 |
| January 2021 | ¥280,712 | ¥310,000 |
| December 2020 | ¥275,163 | ¥309,500 |
| November 2020 | ¥268,051 | ¥301,500 |
| October 2020 | ¥271,163 | ¥305,000 |
| September 2020 | ¥276,497 | ¥311,000 |
| August 2020 | ¥279,164 | ¥314,000 |
| July 2020 | ¥303,169 | ¥341,000 |
| June 2020 | ¥281,204 | ¥321,500 |
| May 2020 | ¥293,449 | ¥335,500 |
| April 2020 | ¥287,764 | ¥329,000 |
| March 2020 | ¥274,207 | ¥313,500 |
| February 2020 | ¥281,204 | ¥321,500 |
| January 2020 | ¥298,697 | ¥341,500 |
| December 2019 | ¥295,947 | ¥344,000 |
| November 2019 | ¥304,120 | ¥353,500 |
| October 2019 | ¥308,851 | ¥359,000 |
| September 2019 | ¥305,410 | ¥355,000 |
| August 2019 | ¥294,226 | ¥342,000 |
| July 2019 | ¥290,355 | ¥337,500 |
| June 2019 | ¥271,305 | ¥320,500 |
| May 2019 | ¥265,803 | ¥314,000 |
| April 2019 | ¥262,840 | ¥310,500 |
| March 2019 | ¥261,147 | ¥308,500 |
| February 2019 | ¥262,416 | ¥310,000 |
| January 2019 | ¥272,575 | ¥322,000 |
| December 2018 | ¥251,828 | ¥302,500 |
| November 2018 | ¥260,986 | ¥313,500 |
| October 2018 | ¥239,924 | ¥288,200 |
| September 2018 | ¥241,589 | ¥290,200 |
| August 2018 | ¥236,178 | ¥283,700 |
| July 2018 | ¥242,171 | ¥290,900 |
| June 2018 | ¥231,804 | ¥283,800 |
| May 2018 | ¥232,702 | ¥284,900 |
| April 2018 | ¥230,252 | ¥281,900 |
| March 2018 | ¥224,698 | ¥275,100 |
| February 2018 | ¥218,817 | ¥267,900 |
| January 2018 | ¥228,700 | ¥280,000 |
| December 2017 | ¥222,146 | ¥277,100 |
| November 2017 | ¥219,420 | ¥273,700 |
| October 2017 | ¥214,290 | ¥267,300 |
| September 2017 | ¥221,906 | ¥276,800 |
| August 2017 | ¥225,673 | ¥281,500 |
| July 2017 | ¥215,973 | ¥269,400 |
| June 2017 | ¥219,840 | ¥279,500 |
| May 2017 | ¥231,088 | ¥293,800 |
| April 2017 | ¥230,930 | ¥293,600 |
| March 2017 | ¥239,504 | ¥304,500 |
| February 2017 | ¥238,717 | ¥303,500 |
| January 2017 | ¥234,312 | ¥297,900 |
| December 2016 | ¥238,970 | ¥309,000 |
| November 2016 | ¥222,884 | ¥288,200 |
| October 2016 | ¥226,906 | ¥293,400 |
| September 2016 | ¥221,569 | ¥286,500 |
| August 2016 | ¥213,449 | ¥276,000 |
| July 2016 | ¥220,100 | ¥284,600 |
| June 2016 | ¥209,412 | ¥275,300 |
| May 2016 | ¥213,368 | ¥280,500 |
| April 2016 | ¥221,963 | ¥291,800 |
| March 2016 | ¥216,715 | ¥284,900 |
| February 2016 | ¥206,826 | ¥271,900 |
| January 2016 | ¥198,154 | ¥260,500 |
| December 2015 | ¥198,341 | ¥265,700 |
| November 2015 | ¥195,878 | ¥262,400 |
| October 2015 | ¥192,966 | ¥258,500 |
| September 2015 | ¥188,413 | ¥252,400 |
| August 2015 | ¥188,487 | ¥252,500 |
| July 2015 | ¥201,924 | ¥270,500 |
| June 2015 | ¥220,186 | ¥299,900 |
| May 2015 | ¥220,113 | ¥299,800 |
| April 2015 | ¥206,897 | ¥281,800 |
| March 2015 | ¥211,523 | ¥288,100 |
| February 2015 | ¥219,746 | ¥299,300 |
| January 2015 | ¥221,361 | ¥301,500 |
| December 2014 | ¥231,707 | ¥321,000 |
| November 2014 | ¥209,331 | ¥290,000 |
| October 2014 | ¥188,686 | ¥261,400 |
| September 2014 | ¥184,067 | ¥255,000 |
| August 2014 | ¥184,933 | ¥256,200 |
| July 2014 | ¥177,209 | ¥245,500 |
| June 2014 | ¥181,356 | ¥256,000 |
| May 2014 | ¥177,956 | ¥251,200 |
| April 2014 | ¥163,858 | ¥231,300 |
| March 2014 | ¥155,711 | ¥219,800 |
| February 2014 | ¥154,436 | ¥218,000 |
| January 2014 | ¥153,870 | ¥217,200 |
| December 2013 | ¥157,454 | ¥227,000 |
| November 2013 | ¥154,055 | ¥222,100 |
| October 2013 | ¥154,125 | ¥222,200 |
| September 2013 | ¥159,119 | ¥229,400 |
| August 2013 | ¥138,379 | ¥199,500 |
| July 2013 | ¥137,408 | ¥198,100 |
| June 2013 | ¥145,722 | ¥214,700 |
| May 2013 | ¥142,736 | ¥210,300 |
| April 2013 | ¥158,210 | ¥233,100 |
| March 2013 | ¥175,043 | ¥257,900 |
| February 2013 | ¥133,641 | ¥196,900 |
| January 2013 | ¥129,025 | ¥190,100 |
| December 2012 | ¥117,223 | ¥177,100 |
| November 2012 | ¥114,443 | ¥172,900 |
| October 2012 | ¥114,509 | ¥173,000 |
| September 2012 | ¥108,685 | ¥164,200 |
| August 2012 | ¥104,382 | ¥157,700 |
| July 2012 | ¥100,732 | ¥152,185 |
| June 2012 | ¥99,417 | ¥154,900 |
| May 2012 | ¥92,807 | ¥144,600 |
| April 2012 | ¥99,096 | ¥154,400 |
| March 2012 | ¥100,829 | ¥157,100 |
| February 2012 | ¥96,593 | ¥150,500 |
| January 2012 | ¥88,250 | ¥137,500 |
| December 2011 | ¥92,242 | ¥148,500 |
| November 2011 | ¥88,825 | ¥143,000 |
| October 2011 | ¥92,615 | ¥149,100 |
| September 2011 | ¥87,397 | ¥140,700 |
| August 2011 | ¥99,137 | ¥159,600 |
| July 2011 | ¥100,752 | ¥162,200 |
| June 2011 | ¥101,732 | ¥168,300 |
| May 2011 | ¥101,309 | ¥167,600 |
| April 2011 | ¥102,397 | ¥169,400 |
| March 2011 | ¥98,891 | ¥163,600 |
| February 2011 | ¥102,578 | ¥169,700 |
| January 2011 | ¥104,150 | ¥172,300 |
| December 2010 | ¥104,900 | ¥181,800 |
| November 2010 | ¥86,609 | ¥150,100 |
| October 2010 | ¥80,781 | ¥140,000 |
| September 2010 | ¥81,185 | ¥140,700 |
| August 2010 | ¥75,588 | ¥131,000 |
| July 2010 | ¥71,376 | ¥123,700 |
| June 2010 | ¥66,356 | ¥115,000 |
| May 2010 | ¥70,453 | ¥122,100 |
| April 2010 | ¥77,319 | ¥134,000 |
| March 2010 | ¥66,875 | ¥115,900 |
| February 2010 | ¥62,125 | ¥107,667 |
| January 2010 | ¥61,163 | ¥106,000 |
| December 2009 | ¥68,279 | ¥118,333 |
| November 2009 | ¥60,301 | ¥108,333 |
| October 2009 | ¥69,021 | ¥124,000 |
| September 2009 | ¥65,681 | ¥118,000 |
| August 2009 | ¥69,021 | ¥124,000 |
| July 2009 | ¥63,336 | ¥113,787 |
| June 2009 | ¥63,336 | ¥113,787 |
| May 2009 | ¥60,840 | ¥113,787 |
| April 2009 | ¥57,746 | ¥108,000 |
| March 2009 | ¥57,924 | ¥108,333 |
| February 2009 | ¥57,924 | ¥108,333 |
| January 2009 | ¥53,469 | ¥100,000 |
| December 2008 | ¥50,261 | ¥94,000 |
| November 2008 | ¥48,817 | ¥91,300 |
| October 2008 | ¥42,597 | ¥79,667 |
| September 2008 | ¥67,549 | ¥126,333 |
| August 2008 | ¥62,380 | ¥116,667 |
| July 2008 | ¥55,964 | ¥104,667 |
| June 2008 | ¥64,519 | ¥120,667 |
| May 2008 | ¥64,162 | ¥120,000 |
| April 2008 | ¥67,727 | ¥126,667 |
| March 2008 | ¥61,489 | ¥115,000 |
| February 2008 | ¥74,500 | ¥139,333 |
| January 2008 | ¥76,995 | ¥144,000 |
| December 2007 | ¥80,381 | ¥150,333 |
3269.T
Price: ¥340,000
52 week price:
5-year range yield:
Forward Dividend Yield: 3.45%
Payout Ratio: 104.44%
Payout Ratio Range:
Dividend Per Share: 11740.00 JPY
Earnings Per Share: 11240.40 JPY
P/E Ratio: 28.37
Exchange: JPX
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 498.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 0.64%
DGR5: 0.98%
DGR10: 1.21%