ACTIVIA PROPERTIES INC - Price History
Monthly price history for 3279.T (ACTIVIA PROPERTIES INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥393,000 | ¥393,000 |
| April 2024 | ¥392,500 | ¥392,500 |
| March 2024 | ¥411,500 | ¥411,500 |
| February 2024 | ¥389,500 | ¥389,500 |
| January 2024 | ¥402,000 | ¥402,000 |
| December 2023 | ¥388,500 | ¥388,500 |
| November 2023 | ¥406,500 | ¥406,500 |
| October 2023 | ¥399,040 | ¥408,500 |
| September 2023 | ¥402,947 | ¥412,500 |
| August 2023 | ¥398,551 | ¥408,000 |
| July 2023 | ¥404,412 | ¥414,000 |
| June 2023 | ¥393,178 | ¥402,500 |
| May 2023 | ¥384,387 | ¥393,500 |
| April 2023 | ¥377,489 | ¥396,000 |
| March 2023 | ¥360,331 | ¥378,000 |
| February 2023 | ¥374,153 | ¥392,500 |
| January 2023 | ¥370,817 | ¥389,000 |
| December 2022 | ¥393,695 | ¥413,000 |
| November 2022 | ¥407,040 | ¥427,000 |
| October 2022 | ¥410,911 | ¥440,500 |
| September 2022 | ¥394,587 | ¥423,000 |
| August 2022 | ¥403,448 | ¥432,500 |
| July 2022 | ¥389,456 | ¥417,500 |
| June 2022 | ¥377,329 | ¥404,500 |
| May 2022 | ¥382,926 | ¥410,500 |
| April 2022 | ¥377,478 | ¥414,000 |
| March 2022 | ¥386,596 | ¥424,000 |
| February 2022 | ¥354,227 | ¥388,500 |
| January 2022 | ¥354,227 | ¥388,500 |
| December 2021 | ¥379,301 | ¥416,000 |
| November 2021 | ¥393,890 | ¥432,000 |
| October 2021 | ¥417,033 | ¥467,000 |
| September 2021 | ¥408,103 | ¥457,000 |
| August 2021 | ¥412,122 | ¥461,500 |
| July 2021 | ¥444,270 | ¥497,500 |
| June 2021 | ¥469,721 | ¥526,000 |
| May 2021 | ¥445,163 | ¥498,500 |
| April 2021 | ¥450,061 | ¥504,000 |
| March 2021 | ¥433,541 | ¥485,500 |
| February 2021 | ¥417,914 | ¥468,000 |
| January 2021 | ¥374,158 | ¥419,000 |
| December 2020 | ¥388,892 | ¥435,500 |
| November 2020 | ¥348,262 | ¥390,000 |
| October 2020 | ¥328,506 | ¥377,000 |
| September 2020 | ¥348,112 | ¥399,500 |
| August 2020 | ¥348,112 | ¥399,500 |
| July 2020 | ¥303,672 | ¥348,500 |
| June 2020 | ¥323,713 | ¥371,500 |
| May 2020 | ¥319,356 | ¥366,500 |
| April 2020 | ¥269,276 | ¥317,000 |
| March 2020 | ¥296,458 | ¥349,000 |
| February 2020 | ¥436,617 | ¥514,000 |
| January 2020 | ¥490,133 | ¥577,000 |
| December 2019 | ¥462,101 | ¥544,000 |
| November 2019 | ¥479,940 | ¥565,000 |
| October 2019 | ¥475,621 | ¥570,000 |
| September 2019 | ¥460,601 | ¥552,000 |
| August 2019 | ¥431,396 | ¥517,000 |
| July 2019 | ¥416,794 | ¥499,500 |
| June 2019 | ¥391,344 | ¥469,000 |
| May 2019 | ¥391,761 | ¥469,500 |
| April 2019 | ¥387,995 | ¥465,000 |
| March 2019 | ¥383,823 | ¥460,000 |
| February 2019 | ¥387,578 | ¥464,500 |
| January 2019 | ¥393,419 | ¥471,500 |
| December 2018 | ¥370,890 | ¥444,500 |
| November 2018 | ¥398,008 | ¥477,000 |
| October 2018 | ¥382,685 | ¥468,000 |
| September 2018 | ¥402,310 | ¥492,000 |
| August 2018 | ¥399,857 | ¥489,000 |
| July 2018 | ¥408,034 | ¥499,000 |
| June 2018 | ¥415,394 | ¥508,000 |
| May 2018 | ¥396,178 | ¥484,500 |
| April 2018 | ¥388,944 | ¥485,000 |
| March 2018 | ¥378,919 | ¥472,500 |
| February 2018 | ¥378,518 | ¥472,000 |
| January 2018 | ¥389,345 | ¥485,500 |
| December 2017 | ¥378,518 | ¥472,000 |
| November 2017 | ¥373,306 | ¥465,500 |
| October 2017 | ¥349,807 | ¥445,000 |
| September 2017 | ¥367,101 | ¥467,000 |
| August 2017 | ¥379,678 | ¥483,000 |
| July 2017 | ¥389,504 | ¥495,500 |
| June 2017 | ¥377,713 | ¥480,500 |
| May 2017 | ¥401,689 | ¥511,000 |
| April 2017 | ¥410,154 | ¥531,000 |
| March 2017 | ¥410,154 | ¥531,000 |
| February 2017 | ¥428,692 | ¥555,000 |
| January 2017 | ¥426,375 | ¥552,000 |
| December 2016 | ¥425,603 | ¥551,000 |
| November 2016 | ¥388,527 | ¥503,000 |
| October 2016 | ¥386,819 | ¥510,000 |
| September 2016 | ¥407,298 | ¥537,000 |
| August 2016 | ¥400,471 | ¥528,000 |
| July 2016 | ¥405,781 | ¥535,000 |
| June 2016 | ¥412,607 | ¥544,000 |
| May 2016 | ¥429,293 | ¥566,000 |
| April 2016 | ¥431,683 | ¥578,000 |
| March 2016 | ¥436,164 | ¥584,000 |
| February 2016 | ¥452,595 | ¥606,000 |
| January 2016 | ¥403,302 | ¥540,000 |
| December 2015 | ¥383,137 | ¥513,000 |
| November 2015 | ¥377,909 | ¥506,000 |
| October 2015 | ¥377,288 | ¥514,000 |
| September 2015 | ¥367,746 | ¥501,000 |
| August 2015 | ¥364,810 | ¥497,000 |
| July 2015 | ¥382,427 | ¥521,000 |
| June 2015 | ¥380,592 | ¥518,500 |
| May 2015 | ¥390,134 | ¥531,500 |
| April 2015 | ¥392,874 | ¥543,500 |
| March 2015 | ¥379,139 | ¥524,500 |
| February 2015 | ¥383,115 | ¥530,000 |
| January 2015 | ¥380,585 | ¥526,500 |
| December 2014 | ¥378,055 | ¥523,000 |
| November 2014 | ¥354,562 | ¥490,500 |
| October 2014 | ¥321,328 | ¥452,000 |
| September 2014 | ¥313,152 | ¥440,500 |
| August 2014 | ¥325,949 | ¥458,500 |
| July 2014 | ¥326,304 | ¥459,000 |
| June 2014 | ¥316,707 | ¥445,500 |
| May 2014 | ¥303,555 | ¥427,000 |
| April 2014 | ¥298,922 | ¥428,500 |
| March 2014 | ¥289,156 | ¥414,500 |
| February 2014 | ¥301,713 | ¥432,500 |
| January 2014 | ¥298,225 | ¥427,500 |
| December 2013 | ¥289,156 | ¥414,500 |
| November 2013 | ¥276,599 | ¥396,500 |
| October 2013 | ¥292,327 | ¥427,500 |
| September 2013 | ¥290,960 | ¥425,500 |
| August 2013 | ¥231,469 | ¥338,500 |
| July 2013 | ¥239,674 | ¥350,500 |
| June 2013 | ¥267,026 | ¥390,500 |
| May 2013 | ¥263,949 | ¥386,000 |
| April 2013 | ¥279,396 | ¥417,500 |
| March 2013 | ¥308,172 | ¥460,500 |
| February 2013 | ¥235,563 | ¥352,000 |
| January 2013 | ¥219,167 | ¥327,500 |
| December 2012 | ¥181,357 | ¥271,000 |
| November 2012 | ¥170,984 | ¥255,500 |
| October 2012 | ¥165,141 | ¥253,500 |
| September 2012 | ¥155,696 | ¥239,000 |
| August 2012 | ¥151,135 | ¥232,000 |
| July 2012 | ¥150,632 | ¥231,227 |
| June 2012 | ¥149,344 | ¥229,250 |
3279.T
Price: ¥380,500
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.01%
Payout Ratio: 90.49%
Payout Ratio Range:
Dividend Per Share: 19222.00 JPY
Earnings Per Share: 20550.75 JPY
P/E Ratio: 18.99
Exchange: JPX
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 312.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 17.81%
DGR5: 18.89%
DGR10: 11.09%