STRUST CO LIMITED - Price History
Monthly price history for 3280.T (STRUST CO LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥747 | ¥747 |
| April 2024 | ¥749 | ¥749 |
| March 2024 | ¥707 | ¥707 |
| February 2024 | ¥642 | ¥642 |
| January 2024 | ¥634 | ¥645 |
| December 2023 | ¥652 | ¥663 |
| November 2023 | ¥630 | ¥641 |
| October 2023 | ¥609 | ¥619 |
| September 2023 | ¥679 | ¥691 |
| August 2023 | ¥616 | ¥627 |
| July 2023 | ¥633 | ¥655 |
| June 2023 | ¥639 | ¥661 |
| May 2023 | ¥584 | ¥605 |
| April 2023 | ¥591 | ¥612 |
| March 2023 | ¥580 | ¥600 |
| February 2023 | ¥570 | ¥590 |
| January 2023 | ¥577 | ¥599 |
| December 2022 | ¥552 | ¥573 |
| November 2022 | ¥583 | ¥606 |
| October 2022 | ¥534 | ¥555 |
| September 2022 | ¥520 | ¥540 |
| August 2022 | ¥532 | ¥553 |
| July 2022 | ¥529 | ¥558 |
| June 2022 | ¥523 | ¥552 |
| May 2022 | ¥525 | ¥554 |
| April 2022 | ¥534 | ¥564 |
| March 2022 | ¥541 | ¥571 |
| February 2022 | ¥537 | ¥567 |
| January 2022 | ¥550 | ¥590 |
| December 2021 | ¥610 | ¥654 |
| November 2021 | ¥572 | ¥613 |
| October 2021 | ¥602 | ¥645 |
| September 2021 | ¥620 | ¥665 |
| August 2021 | ¥615 | ¥659 |
| July 2021 | ¥616 | ¥668 |
| June 2021 | ¥615 | ¥667 |
| May 2021 | ¥631 | ¥684 |
| April 2021 | ¥618 | ¥670 |
| March 2021 | ¥649 | ¥703 |
| February 2021 | ¥637 | ¥690 |
| January 2021 | ¥649 | ¥711 |
| December 2020 | ¥637 | ¥697 |
| November 2020 | ¥663 | ¥726 |
| October 2020 | ¥661 | ¥724 |
| September 2020 | ¥635 | ¥695 |
| August 2020 | ¥573 | ¥627 |
| July 2020 | ¥551 | ¥610 |
| June 2020 | ¥601 | ¥665 |
| May 2020 | ¥560 | ¥620 |
| April 2020 | ¥541 | ¥599 |
| March 2020 | ¥488 | ¥540 |
| February 2020 | ¥595 | ¥659 |
| January 2020 | ¥780 | ¥871 |
| December 2019 | ¥711 | ¥794 |
| November 2019 | ¥715 | ¥799 |
| October 2019 | ¥751 | ¥839 |
| September 2019 | ¥737 | ¥823 |
| August 2019 | ¥563 | ¥629 |
| July 2019 | ¥626 | ¥707 |
| June 2019 | ¥629 | ¥710 |
| May 2019 | ¥620 | ¥700 |
| April 2019 | ¥643 | ¥726 |
| March 2019 | ¥633 | ¥715 |
| February 2019 | ¥683 | ¥772 |
| January 2019 | ¥671 | ¥764 |
| December 2018 | ¥598 | ¥681 |
| November 2018 | ¥700 | ¥797 |
| October 2018 | ¥688 | ¥783 |
| September 2018 | ¥751 | ¥855 |
| August 2018 | ¥730 | ¥831 |
| July 2018 | ¥770 | ¥883 |
| June 2018 | ¥775 | ¥888 |
| May 2018 | ¥811 | ¥930 |
| April 2018 | ¥877 | ¥1,005 |
| March 2018 | ¥812 | ¥931 |
| February 2018 | ¥850 | ¥974 |
| January 2018 | ¥953 | ¥1,095 |
| December 2017 | ¥1,046 | ¥1,202 |
| November 2017 | ¥957 | ¥1,099 |
| October 2017 | ¥719 | ¥826 |
| September 2017 | ¥668 | ¥767 |
| August 2017 | ¥644 | ¥740 |
| July 2017 | ¥637 | ¥736 |
| June 2017 | ¥610 | ¥704 |
| May 2017 | ¥590 | ¥681 |
| April 2017 | ¥581 | ¥671 |
| March 2017 | ¥564 | ¥651 |
| February 2017 | ¥605 | ¥699 |
| January 2017 | ¥666 | ¥773 |
| December 2016 | ¥558 | ¥648 |
| November 2016 | ¥521 | ¥605 |
| October 2016 | ¥500 | ¥580 |
| September 2016 | ¥452 | ¥525 |
| August 2016 | ¥434 | ¥504 |
| July 2016 | ¥438 | ¥512 |
| June 2016 | ¥445 | ¥521 |
| May 2016 | ¥464 | ¥543 |
| April 2016 | ¥455 | ¥532 |
| March 2016 | ¥476 | ¥557 |
| February 2016 | ¥473 | ¥553 |
| January 2016 | ¥541 | ¥637 |
| December 2015 | ¥447 | ¥527 |
| November 2015 | ¥442 | ¥521 |
| October 2015 | ¥447 | ¥527 |
| September 2015 | ¥439 | ¥517 |
| August 2015 | ¥472 | ¥556 |
| July 2015 | ¥535 | ¥635 |
| June 2015 | ¥523 | ¥621 |
| May 2015 | ¥528 | ¥627 |
| April 2015 | ¥524 | ¥622 |
| March 2015 | ¥565 | ¥671 |
| February 2015 | ¥577 | ¥685 |
| January 2015 | ¥545 | ¥653 |
| December 2014 | ¥554 | ¥663 |
| November 2014 | ¥551 | ¥660 |
| October 2014 | ¥575 | ¥688 |
| September 2014 | ¥557 | ¥667 |
| August 2014 | ¥576 | ¥690 |
| July 2014 | ¥574 | ¥689 |
| June 2014 | ¥591 | ¥710 |
| May 2014 | ¥588 | ¥706 |
| April 2014 | ¥586 | ¥704 |
| March 2014 | ¥675 | ¥810 |
| February 2014 | ¥606 | ¥728 |
| January 2014 | ¥648 | ¥780 |
| December 2013 | ¥646 | ¥778 |
| November 2013 | ¥594 | ¥715 |
| October 2013 | ¥631 | ¥759 |
| September 2013 | ¥660 | ¥794 |
| August 2013 | ¥565 | ¥680 |
| July 2013 | ¥580 | ¥700 |
| June 2013 | ¥634 | ¥765 |
| May 2013 | ¥776 | ¥937 |
| April 2013 | ¥961 | ¥1,160 |
| March 2013 | ¥751 | ¥906 |
| February 2013 | ¥653 | ¥788 |
| January 2013 | ¥555 | ¥672 |
3280.T
Price: ¥733
Forward Dividend Yield: 3.00%
Payout Ratio: 20.78%
Dividend Per Share: 22.00 JPY
Earnings Per Share: 105.89 JPY
P/E Ratio: 6.26
Exchange: JPX
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 4.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -5.65%
DGR5: 19.94%
DGR10: 19.41%