COMFORIA RESIDENTIAL REIT.INC - Price History
Monthly price history for 3282.T (COMFORIA RESIDENTIAL REIT.INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥334,000 | ¥334,000 |
| April 2024 | ¥342,500 | ¥342,500 |
| March 2024 | ¥327,500 | ¥327,500 |
| February 2024 | ¥286,700 | ¥286,700 |
| January 2024 | ¥309,500 | ¥309,500 |
| December 2023 | ¥311,350 | ¥317,000 |
| November 2023 | ¥312,332 | ¥318,000 |
| October 2023 | ¥315,279 | ¥321,000 |
| September 2023 | ¥325,592 | ¥331,500 |
| August 2023 | ¥334,431 | ¥340,500 |
| July 2023 | ¥334,431 | ¥340,500 |
| June 2023 | ¥333,441 | ¥345,000 |
| May 2023 | ¥327,159 | ¥338,500 |
| April 2023 | ¥329,092 | ¥340,500 |
| March 2023 | ¥304,929 | ¥315,500 |
| February 2023 | ¥302,996 | ¥313,500 |
| January 2023 | ¥279,220 | ¥288,900 |
| December 2022 | ¥281,347 | ¥296,600 |
| November 2022 | ¥299,275 | ¥315,500 |
| October 2022 | ¥299,275 | ¥315,500 |
| September 2022 | ¥312,081 | ¥329,000 |
| August 2022 | ¥323,938 | ¥341,500 |
| July 2022 | ¥319,195 | ¥336,500 |
| June 2022 | ¥312,772 | ¥335,000 |
| May 2022 | ¥316,507 | ¥339,000 |
| April 2022 | ¥302,502 | ¥324,000 |
| March 2022 | ¥306,703 | ¥328,500 |
| February 2022 | ¥289,898 | ¥310,500 |
| January 2022 | ¥287,564 | ¥308,000 |
| December 2021 | ¥313,271 | ¥341,500 |
| November 2021 | ¥292,631 | ¥319,000 |
| October 2021 | ¥304,556 | ¥332,000 |
| September 2021 | ¥315,106 | ¥343,500 |
| August 2021 | ¥323,820 | ¥353,000 |
| July 2021 | ¥321,527 | ¥350,500 |
| June 2021 | ¥316,047 | ¥350,000 |
| May 2021 | ¥306,114 | ¥339,000 |
| April 2021 | ¥316,047 | ¥350,000 |
| March 2021 | ¥304,760 | ¥337,500 |
| February 2021 | ¥286,249 | ¥317,000 |
| January 2021 | ¥268,640 | ¥297,500 |
| December 2020 | ¥263,511 | ¥297,300 |
| November 2020 | ¥256,421 | ¥289,300 |
| October 2020 | ¥264,841 | ¥298,800 |
| September 2020 | ¥272,109 | ¥307,000 |
| August 2020 | ¥289,836 | ¥327,000 |
| July 2020 | ¥293,381 | ¥331,000 |
| June 2020 | ¥280,961 | ¥322,000 |
| May 2020 | ¥284,451 | ¥326,000 |
| April 2020 | ¥279,652 | ¥320,500 |
| March 2020 | ¥268,309 | ¥307,500 |
| February 2020 | ¥288,377 | ¥330,500 |
| January 2020 | ¥311,500 | ¥357,000 |
| December 2019 | ¥295,705 | ¥344,000 |
| November 2019 | ¥300,862 | ¥350,000 |
| October 2019 | ¥302,582 | ¥352,000 |
| September 2019 | ¥298,284 | ¥347,000 |
| August 2019 | ¥287,968 | ¥335,000 |
| July 2019 | ¥279,802 | ¥325,500 |
| June 2019 | ¥261,840 | ¥309,500 |
| May 2019 | ¥251,688 | ¥297,500 |
| April 2019 | ¥248,981 | ¥294,300 |
| March 2019 | ¥256,764 | ¥303,500 |
| February 2019 | ¥243,482 | ¥287,800 |
| January 2019 | ¥244,243 | ¥288,700 |
| December 2018 | ¥232,433 | ¥279,600 |
| November 2018 | ¥236,672 | ¥284,700 |
| October 2018 | ¥224,535 | ¥270,100 |
| September 2018 | ¥222,291 | ¥267,400 |
| August 2018 | ¥217,802 | ¥262,000 |
| July 2018 | ¥217,636 | ¥261,800 |
| June 2018 | ¥212,875 | ¥261,000 |
| May 2018 | ¥210,836 | ¥258,500 |
| April 2018 | ¥204,637 | ¥250,900 |
| March 2018 | ¥203,088 | ¥249,000 |
| February 2018 | ¥192,077 | ¥235,500 |
| January 2018 | ¥195,176 | ¥239,300 |
| December 2017 | ¥192,709 | ¥240,900 |
| November 2017 | ¥192,709 | ¥240,900 |
| October 2017 | ¥186,150 | ¥232,700 |
| September 2017 | ¥190,309 | ¥237,900 |
| August 2017 | ¥190,789 | ¥238,500 |
| July 2017 | ¥185,830 | ¥232,300 |
| June 2017 | ¥189,978 | ¥242,400 |
| May 2017 | ¥192,094 | ¥245,100 |
| April 2017 | ¥193,427 | ¥246,800 |
| March 2017 | ¥198,207 | ¥252,900 |
| February 2017 | ¥204,399 | ¥260,800 |
| January 2017 | ¥197,659 | ¥252,200 |
| December 2016 | ¥202,090 | ¥262,500 |
| November 2016 | ¥189,156 | ¥245,700 |
| October 2016 | ¥181,611 | ¥235,900 |
| September 2016 | ¥191,774 | ¥249,100 |
| August 2016 | ¥183,382 | ¥238,200 |
| July 2016 | ¥188,001 | ¥244,200 |
| June 2016 | ¥174,561 | ¥231,000 |
| May 2016 | ¥182,042 | ¥240,900 |
| April 2016 | ¥184,460 | ¥244,100 |
| March 2016 | ¥165,946 | ¥219,600 |
| February 2016 | ¥172,294 | ¥228,000 |
| January 2016 | ¥163,528 | ¥216,400 |
| December 2015 | ¥169,131 | ¥228,500 |
| November 2015 | ¥178,383 | ¥241,000 |
| October 2015 | ¥171,795 | ¥232,100 |
| September 2015 | ¥166,910 | ¥225,500 |
| August 2015 | ¥164,319 | ¥222,000 |
| July 2015 | ¥176,680 | ¥238,700 |
| June 2015 | ¥191,709 | ¥263,800 |
| May 2015 | ¥190,619 | ¥262,300 |
| April 2015 | ¥190,401 | ¥262,000 |
| March 2015 | ¥190,183 | ¥261,700 |
| February 2015 | ¥189,311 | ¥260,500 |
| January 2015 | ¥186,840 | ¥257,100 |
| December 2014 | ¥187,777 | ¥262,500 |
| November 2014 | ¥173,828 | ¥243,000 |
| October 2014 | ¥149,005 | ¥208,300 |
| September 2014 | ¥145,858 | ¥203,900 |
| August 2014 | ¥137,918 | ¥192,800 |
| July 2014 | ¥134,913 | ¥188,600 |
| June 2014 | ¥134,296 | ¥192,000 |
| May 2014 | ¥129,575 | ¥185,250 |
| April 2014 | ¥126,252 | ¥180,500 |
| March 2014 | ¥121,531 | ¥173,750 |
| February 2014 | ¥124,853 | ¥178,500 |
| January 2014 | ¥130,624 | ¥186,750 |
| December 2013 | ¥126,797 | ¥185,500 |
| November 2013 | ¥120,646 | ¥176,500 |
| October 2013 | ¥118,766 | ¥173,750 |
| September 2013 | ¥122,525 | ¥179,250 |
| August 2013 | ¥100,823 | ¥147,500 |
| July 2013 | ¥107,316 | ¥157,000 |
| June 2013 | ¥114,784 | ¥172,000 |
| May 2013 | ¥115,785 | ¥173,500 |
| April 2013 | ¥119,956 | ¥179,750 |
| March 2013 | ¥141,478 | ¥212,000 |
| February 2013 | ¥108,945 | ¥163,250 |
3282.T
Price: ¥334,000
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.38%
Payout Ratio: 101.62%
Payout Ratio Range:
Dividend Per Share: 11300.00 JPY
Earnings Per Share: 11120.20 JPY
P/E Ratio: 27.07
Exchange: JPX
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 249.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 0.49%
DGR5: 1.50%
DGR10: 1.55%