COMFORIA RESIDENTIAL REIT.INC ( 3282.T) - Price History
Monthly price history for 3282.T (COMFORIA RESIDENTIAL REIT.INC)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | ¥263,000 | ¥263,000 |
January 2025 | ¥271,600 | ¥271,600 |
December 2024 | ¥272,127 | ¥277,900 |
November 2024 | ¥282,311 | ¥288,300 |
October 2024 | ¥292,691 | ¥298,900 |
September 2024 | ¥317,270 | ¥324,000 |
August 2024 | ¥313,353 | ¥320,000 |
July 2024 | ¥305,029 | ¥311,500 |
June 2024 | ¥305,763 | ¥318,000 |
May 2024 | ¥308,648 | ¥321,000 |
April 2024 | ¥329,320 | ¥342,500 |
March 2024 | ¥314,898 | ¥327,500 |
February 2024 | ¥275,668 | ¥286,700 |
January 2024 | ¥297,590 | ¥309,500 |
December 2023 | ¥299,369 | ¥317,000 |
November 2023 | ¥300,313 | ¥318,000 |
October 2023 | ¥303,147 | ¥321,000 |
September 2023 | ¥313,063 | ¥331,500 |
August 2023 | ¥321,562 | ¥340,500 |
July 2023 | ¥321,562 | ¥340,500 |
June 2023 | ¥320,610 | ¥345,000 |
May 2023 | ¥314,569 | ¥338,500 |
April 2023 | ¥316,428 | ¥340,500 |
March 2023 | ¥293,195 | ¥315,500 |
February 2023 | ¥291,337 | ¥313,500 |
January 2023 | ¥268,476 | ¥288,900 |
December 2022 | ¥270,520 | ¥296,600 |
November 2022 | ¥287,759 | ¥315,500 |
October 2022 | ¥287,759 | ¥315,500 |
September 2022 | ¥300,072 | ¥329,000 |
August 2022 | ¥311,472 | ¥341,500 |
July 2022 | ¥306,912 | ¥336,500 |
June 2022 | ¥300,736 | ¥335,000 |
May 2022 | ¥304,327 | ¥339,000 |
April 2022 | ¥290,861 | ¥324,000 |
March 2022 | ¥294,901 | ¥328,500 |
February 2022 | ¥278,742 | ¥310,500 |
January 2022 | ¥276,498 | ¥308,000 |
December 2021 | ¥301,216 | ¥341,500 |
November 2021 | ¥281,370 | ¥319,000 |
October 2021 | ¥292,837 | ¥332,000 |
September 2021 | ¥302,980 | ¥343,500 |
August 2021 | ¥311,359 | ¥353,000 |
July 2021 | ¥309,154 | ¥350,500 |
June 2021 | ¥303,886 | ¥350,000 |
May 2021 | ¥294,335 | ¥339,000 |
April 2021 | ¥303,886 | ¥350,000 |
March 2021 | ¥293,033 | ¥337,500 |
February 2021 | ¥275,234 | ¥317,000 |
January 2021 | ¥258,303 | ¥297,500 |
December 2020 | ¥253,371 | ¥297,300 |
November 2020 | ¥246,553 | ¥289,300 |
October 2020 | ¥254,650 | ¥298,800 |
September 2020 | ¥261,638 | ¥307,000 |
August 2020 | ¥278,683 | ¥327,000 |
July 2020 | ¥282,092 | ¥331,000 |
June 2020 | ¥270,149 | ¥322,000 |
May 2020 | ¥273,505 | ¥326,000 |
April 2020 | ¥268,891 | ¥320,500 |
March 2020 | ¥257,984 | ¥307,500 |
February 2020 | ¥277,280 | ¥330,500 |
January 2020 | ¥299,513 | ¥357,000 |
December 2019 | ¥284,326 | ¥344,000 |
November 2019 | ¥289,285 | ¥350,000 |
October 2019 | ¥290,938 | ¥352,000 |
September 2019 | ¥286,806 | ¥347,000 |
August 2019 | ¥276,887 | ¥335,000 |
July 2019 | ¥269,035 | ¥325,500 |
June 2019 | ¥251,765 | ¥309,500 |
May 2019 | ¥242,003 | ¥297,500 |
April 2019 | ¥239,400 | ¥294,300 |
March 2019 | ¥246,884 | ¥303,500 |
February 2019 | ¥234,113 | ¥287,800 |
January 2019 | ¥234,845 | ¥288,700 |
December 2018 | ¥223,489 | ¥279,600 |
November 2018 | ¥227,565 | ¥284,700 |
October 2018 | ¥215,895 | ¥270,100 |
September 2018 | ¥213,737 | ¥267,400 |
August 2018 | ¥209,421 | ¥262,000 |
July 2018 | ¥209,261 | ¥261,800 |
June 2018 | ¥204,684 | ¥261,000 |
May 2018 | ¥202,723 | ¥258,500 |
April 2018 | ¥196,763 | ¥250,900 |
March 2018 | ¥195,273 | ¥249,000 |
February 2018 | ¥184,686 | ¥235,500 |
January 2018 | ¥187,666 | ¥239,300 |
December 2017 | ¥185,294 | ¥240,900 |
November 2017 | ¥185,294 | ¥240,900 |
October 2017 | ¥178,986 | ¥232,700 |
September 2017 | ¥182,986 | ¥237,900 |
August 2017 | ¥183,448 | ¥238,500 |
July 2017 | ¥178,679 | ¥232,300 |
June 2017 | ¥182,668 | ¥242,400 |
May 2017 | ¥184,702 | ¥245,100 |
April 2017 | ¥185,983 | ¥246,800 |
March 2017 | ¥190,580 | ¥252,900 |
February 2017 | ¥196,534 | ¥260,800 |
January 2017 | ¥190,053 | ¥252,200 |
December 2016 | ¥194,313 | ¥262,500 |
November 2016 | ¥181,877 | ¥245,700 |
October 2016 | ¥174,623 | ¥235,900 |
September 2016 | ¥184,394 | ¥249,100 |
August 2016 | ¥176,325 | ¥238,200 |
July 2016 | ¥180,767 | ¥244,200 |
June 2016 | ¥167,843 | ¥231,000 |
May 2016 | ¥175,037 | ¥240,900 |
April 2016 | ¥177,362 | ¥244,100 |
March 2016 | ¥159,560 | ¥219,600 |
February 2016 | ¥165,664 | ¥228,000 |
January 2016 | ¥157,235 | ¥216,400 |
December 2015 | ¥162,622 | ¥228,500 |
November 2015 | ¥171,519 | ¥241,000 |
October 2015 | ¥165,184 | ¥232,100 |
September 2015 | ¥160,487 | ¥225,500 |
August 2015 | ¥157,996 | ¥222,000 |
July 2015 | ¥169,882 | ¥238,700 |
June 2015 | ¥184,332 | ¥263,800 |
May 2015 | ¥183,284 | ¥262,300 |
April 2015 | ¥183,074 | ¥262,000 |
March 2015 | ¥182,865 | ¥261,700 |
February 2015 | ¥182,026 | ¥260,500 |
January 2015 | ¥179,651 | ¥257,100 |
December 2014 | ¥180,551 | ¥262,500 |
November 2014 | ¥167,139 | ¥243,000 |
October 2014 | ¥143,272 | ¥208,300 |
September 2014 | ¥140,245 | ¥203,900 |
August 2014 | ¥132,610 | ¥192,800 |
July 2014 | ¥129,722 | ¥188,600 |
June 2014 | ¥129,128 | ¥192,000 |
May 2014 | ¥124,588 | ¥185,250 |
April 2014 | ¥121,394 | ¥180,500 |
March 2014 | ¥116,854 | ¥173,750 |
February 2014 | ¥120,049 | ¥178,500 |
January 2014 | ¥125,597 | ¥186,750 |
December 2013 | ¥121,918 | ¥185,500 |
November 2013 | ¥116,003 | ¥176,500 |
October 2013 | ¥114,196 | ¥173,750 |
September 2013 | ¥117,810 | ¥179,250 |
August 2013 | ¥96,943 | ¥147,500 |
July 2013 | ¥103,187 | ¥157,000 |
June 2013 | ¥110,367 | ¥172,000 |
May 2013 | ¥111,330 | ¥173,500 |
April 2013 | ¥115,340 | ¥179,750 |
March 2013 | ¥136,034 | ¥212,000 |
February 2013 | ¥104,753 | ¥163,250 |
3282.T
Price: ¥263,000
Dividend Yield: 2.12%
Forward Dividend Yield: 4.38%
Payout Ratio: 101.56%
Dividend Per Share: 11500.00 JPY
Earnings Per Share: 11541.17 JPY
P/E Ratio: 22.88
Exchange: JPX
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 206.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 1.81%
DGR5: 2.16%
DGR10: 3.21%