COMFORIA RESIDENTIAL REIT.INC ( 3282.T) - Price History

Monthly price history for 3282.T (COMFORIA RESIDENTIAL REIT.INC)

DateAdjusted priceReal price
February 2025 ¥263,000 ¥263,000
January 2025 ¥271,600 ¥271,600
December 2024 ¥272,127 ¥277,900
November 2024 ¥282,311 ¥288,300
October 2024 ¥292,691 ¥298,900
September 2024 ¥317,270 ¥324,000
August 2024 ¥313,353 ¥320,000
July 2024 ¥305,029 ¥311,500
June 2024 ¥305,763 ¥318,000
May 2024 ¥308,648 ¥321,000
April 2024 ¥329,320 ¥342,500
March 2024 ¥314,898 ¥327,500
February 2024 ¥275,668 ¥286,700
January 2024 ¥297,590 ¥309,500
December 2023 ¥299,369 ¥317,000
November 2023 ¥300,313 ¥318,000
October 2023 ¥303,147 ¥321,000
September 2023 ¥313,063 ¥331,500
August 2023 ¥321,562 ¥340,500
July 2023 ¥321,562 ¥340,500
June 2023 ¥320,610 ¥345,000
May 2023 ¥314,569 ¥338,500
April 2023 ¥316,428 ¥340,500
March 2023 ¥293,195 ¥315,500
February 2023 ¥291,337 ¥313,500
January 2023 ¥268,476 ¥288,900
December 2022 ¥270,520 ¥296,600
November 2022 ¥287,759 ¥315,500
October 2022 ¥287,759 ¥315,500
September 2022 ¥300,072 ¥329,000
August 2022 ¥311,472 ¥341,500
July 2022 ¥306,912 ¥336,500
June 2022 ¥300,736 ¥335,000
May 2022 ¥304,327 ¥339,000
April 2022 ¥290,861 ¥324,000
March 2022 ¥294,901 ¥328,500
February 2022 ¥278,742 ¥310,500
January 2022 ¥276,498 ¥308,000
December 2021 ¥301,216 ¥341,500
November 2021 ¥281,370 ¥319,000
October 2021 ¥292,837 ¥332,000
September 2021 ¥302,980 ¥343,500
August 2021 ¥311,359 ¥353,000
July 2021 ¥309,154 ¥350,500
June 2021 ¥303,886 ¥350,000
May 2021 ¥294,335 ¥339,000
April 2021 ¥303,886 ¥350,000
March 2021 ¥293,033 ¥337,500
February 2021 ¥275,234 ¥317,000
January 2021 ¥258,303 ¥297,500
December 2020 ¥253,371 ¥297,300
November 2020 ¥246,553 ¥289,300
October 2020 ¥254,650 ¥298,800
September 2020 ¥261,638 ¥307,000
August 2020 ¥278,683 ¥327,000
July 2020 ¥282,092 ¥331,000
June 2020 ¥270,149 ¥322,000
May 2020 ¥273,505 ¥326,000
April 2020 ¥268,891 ¥320,500
March 2020 ¥257,984 ¥307,500
February 2020 ¥277,280 ¥330,500
January 2020 ¥299,513 ¥357,000
December 2019 ¥284,326 ¥344,000
November 2019 ¥289,285 ¥350,000
October 2019 ¥290,938 ¥352,000
September 2019 ¥286,806 ¥347,000
August 2019 ¥276,887 ¥335,000
July 2019 ¥269,035 ¥325,500
June 2019 ¥251,765 ¥309,500
May 2019 ¥242,003 ¥297,500
April 2019 ¥239,400 ¥294,300
March 2019 ¥246,884 ¥303,500
February 2019 ¥234,113 ¥287,800
January 2019 ¥234,845 ¥288,700
December 2018 ¥223,489 ¥279,600
November 2018 ¥227,565 ¥284,700
October 2018 ¥215,895 ¥270,100
September 2018 ¥213,737 ¥267,400
August 2018 ¥209,421 ¥262,000
July 2018 ¥209,261 ¥261,800
June 2018 ¥204,684 ¥261,000
May 2018 ¥202,723 ¥258,500
April 2018 ¥196,763 ¥250,900
March 2018 ¥195,273 ¥249,000
February 2018 ¥184,686 ¥235,500
January 2018 ¥187,666 ¥239,300
December 2017 ¥185,294 ¥240,900
November 2017 ¥185,294 ¥240,900
October 2017 ¥178,986 ¥232,700
September 2017 ¥182,986 ¥237,900
August 2017 ¥183,448 ¥238,500
July 2017 ¥178,679 ¥232,300
June 2017 ¥182,668 ¥242,400
May 2017 ¥184,702 ¥245,100
April 2017 ¥185,983 ¥246,800
March 2017 ¥190,580 ¥252,900
February 2017 ¥196,534 ¥260,800
January 2017 ¥190,053 ¥252,200
December 2016 ¥194,313 ¥262,500
November 2016 ¥181,877 ¥245,700
October 2016 ¥174,623 ¥235,900
September 2016 ¥184,394 ¥249,100
August 2016 ¥176,325 ¥238,200
July 2016 ¥180,767 ¥244,200
June 2016 ¥167,843 ¥231,000
May 2016 ¥175,037 ¥240,900
April 2016 ¥177,362 ¥244,100
March 2016 ¥159,560 ¥219,600
February 2016 ¥165,664 ¥228,000
January 2016 ¥157,235 ¥216,400
December 2015 ¥162,622 ¥228,500
November 2015 ¥171,519 ¥241,000
October 2015 ¥165,184 ¥232,100
September 2015 ¥160,487 ¥225,500
August 2015 ¥157,996 ¥222,000
July 2015 ¥169,882 ¥238,700
June 2015 ¥184,332 ¥263,800
May 2015 ¥183,284 ¥262,300
April 2015 ¥183,074 ¥262,000
March 2015 ¥182,865 ¥261,700
February 2015 ¥182,026 ¥260,500
January 2015 ¥179,651 ¥257,100
December 2014 ¥180,551 ¥262,500
November 2014 ¥167,139 ¥243,000
October 2014 ¥143,272 ¥208,300
September 2014 ¥140,245 ¥203,900
August 2014 ¥132,610 ¥192,800
July 2014 ¥129,722 ¥188,600
June 2014 ¥129,128 ¥192,000
May 2014 ¥124,588 ¥185,250
April 2014 ¥121,394 ¥180,500
March 2014 ¥116,854 ¥173,750
February 2014 ¥120,049 ¥178,500
January 2014 ¥125,597 ¥186,750
December 2013 ¥121,918 ¥185,500
November 2013 ¥116,003 ¥176,500
October 2013 ¥114,196 ¥173,750
September 2013 ¥117,810 ¥179,250
August 2013 ¥96,943 ¥147,500
July 2013 ¥103,187 ¥157,000
June 2013 ¥110,367 ¥172,000
May 2013 ¥111,330 ¥173,500
April 2013 ¥115,340 ¥179,750
March 2013 ¥136,034 ¥212,000
February 2013 ¥104,753 ¥163,250

3282.T

Price: ¥263,000

52 week price:
262700.00
353500.00

Dividend Yield: 2.12%

5-year range yield:
2.12%
4.24%

Forward Dividend Yield: 4.38%

Payout Ratio: 101.56%

Dividend Per Share: 11500.00 JPY

Earnings Per Share: 11541.17 JPY

P/E Ratio: 22.88

Exchange: JPX

Sector: Real Estate

Industry: REIT - Residential

Market Capitalization: 206.1 billion

Average Dividend Frequency: 2

Years Paying Dividends: 13

DGR3: 1.81%

DGR5: 2.16%

DGR10: 3.21%

Links: