NIPPON PROLOGIS REIT INC - Price History
Monthly price history for 3283.T (NIPPON PROLOGIS REIT INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥257,200 | ¥257,200 |
| April 2024 | ¥272,600 | ¥272,600 |
| March 2024 | ¥270,400 | ¥270,400 |
| February 2024 | ¥250,600 | ¥250,600 |
| January 2024 | ¥262,600 | ¥262,600 |
| December 2023 | ¥271,400 | ¥271,400 |
| November 2023 | ¥280,400 | ¥280,400 |
| October 2023 | ¥263,866 | ¥268,800 |
| September 2023 | ¥274,075 | ¥279,200 |
| August 2023 | ¥287,523 | ¥292,900 |
| July 2023 | ¥285,364 | ¥290,700 |
| June 2023 | ¥283,989 | ¥289,300 |
| May 2023 | ¥286,836 | ¥292,200 |
| April 2023 | ¥298,849 | ¥309,500 |
| March 2023 | ¥270,654 | ¥280,300 |
| February 2023 | ¥280,599 | ¥290,600 |
| January 2023 | ¥284,172 | ¥294,300 |
| December 2022 | ¥297,883 | ¥308,500 |
| November 2022 | ¥325,885 | ¥337,500 |
| October 2022 | ¥296,503 | ¥311,500 |
| September 2022 | ¥301,262 | ¥316,500 |
| August 2022 | ¥333,625 | ¥350,500 |
| July 2022 | ¥329,342 | ¥346,000 |
| June 2022 | ¥317,920 | ¥334,000 |
| May 2022 | ¥326,486 | ¥343,000 |
| April 2022 | ¥338,348 | ¥360,500 |
| March 2022 | ¥334,593 | ¥356,500 |
| February 2022 | ¥316,761 | ¥337,500 |
| January 2022 | ¥336,001 | ¥358,000 |
| December 2021 | ¥381,990 | ¥407,000 |
| November 2021 | ¥346,795 | ¥369,500 |
| October 2021 | ¥352,608 | ¥380,500 |
| September 2021 | ¥345,194 | ¥372,500 |
| August 2021 | ¥367,435 | ¥396,500 |
| July 2021 | ¥339,171 | ¥366,000 |
| June 2021 | ¥327,587 | ¥353,500 |
| May 2021 | ¥314,613 | ¥339,500 |
| April 2021 | ¥320,720 | ¥351,000 |
| March 2021 | ¥324,832 | ¥355,500 |
| February 2021 | ¥297,877 | ¥326,000 |
| January 2021 | ¥312,040 | ¥341,500 |
| December 2020 | ¥294,222 | ¥322,000 |
| November 2020 | ¥299,248 | ¥327,500 |
| October 2020 | ¥309,667 | ¥344,000 |
| September 2020 | ¥320,019 | ¥355,500 |
| August 2020 | ¥312,367 | ¥347,000 |
| July 2020 | ¥328,121 | ¥364,500 |
| June 2020 | ¥295,264 | ¥328,000 |
| May 2020 | ¥273,659 | ¥304,000 |
| April 2020 | ¥264,783 | ¥295,600 |
| March 2020 | ¥242,927 | ¥271,200 |
| February 2020 | ¥262,186 | ¥292,700 |
| January 2020 | ¥279,474 | ¥312,000 |
| December 2019 | ¥247,585 | ¥276,400 |
| November 2019 | ¥263,081 | ¥293,700 |
| October 2019 | ¥266,378 | ¥302,000 |
| September 2019 | ¥261,174 | ¥296,100 |
| August 2019 | ¥253,853 | ¥287,800 |
| July 2019 | ¥230,832 | ¥261,700 |
| June 2019 | ¥219,542 | ¥248,900 |
| May 2019 | ¥208,251 | ¥236,100 |
| April 2019 | ¥206,937 | ¥239,000 |
| March 2019 | ¥204,167 | ¥235,800 |
| February 2019 | ¥205,032 | ¥236,800 |
| January 2019 | ¥205,638 | ¥237,500 |
| December 2018 | ¥200,790 | ¥231,900 |
| November 2018 | ¥203,560 | ¥235,100 |
| October 2018 | ¥193,445 | ¥227,600 |
| September 2018 | ¥191,150 | ¥224,900 |
| August 2018 | ¥184,011 | ¥216,500 |
| July 2018 | ¥192,170 | ¥226,100 |
| June 2018 | ¥195,315 | ¥229,800 |
| May 2018 | ¥192,935 | ¥227,000 |
| April 2018 | ¥191,496 | ¥230,300 |
| March 2018 | ¥190,415 | ¥229,000 |
| February 2018 | ¥201,224 | ¥242,000 |
| January 2018 | ¥208,292 | ¥250,500 |
| December 2017 | ¥198,148 | ¥238,300 |
| November 2017 | ¥200,476 | ¥241,100 |
| October 2017 | ¥194,762 | ¥238,800 |
| September 2017 | ¥193,375 | ¥237,100 |
| August 2017 | ¥194,762 | ¥238,800 |
| July 2017 | ¥189,623 | ¥232,500 |
| June 2017 | ¥195,251 | ¥239,400 |
| May 2017 | ¥196,311 | ¥240,700 |
| April 2017 | ¥188,601 | ¥235,700 |
| March 2017 | ¥193,082 | ¥241,300 |
| February 2017 | ¥193,242 | ¥241,500 |
| January 2017 | ¥188,841 | ¥236,000 |
| December 2016 | ¥191,161 | ¥238,900 |
| November 2016 | ¥189,561 | ¥236,900 |
| October 2016 | ¥186,474 | ¥237,300 |
| September 2016 | ¥201,169 | ¥256,000 |
| August 2016 | ¥195,118 | ¥248,300 |
| July 2016 | ¥200,147 | ¥254,700 |
| June 2016 | ¥197,240 | ¥251,000 |
| May 2016 | ¥188,910 | ¥240,400 |
| April 2016 | ¥201,407 | ¥260,600 |
| March 2016 | ¥194,684 | ¥251,900 |
| February 2016 | ¥185,023 | ¥239,400 |
| January 2016 | ¥165,238 | ¥213,800 |
| December 2015 | ¥168,870 | ¥218,500 |
| November 2015 | ¥166,861 | ¥215,900 |
| October 2015 | ¥161,793 | ¥213,300 |
| September 2015 | ¥164,751 | ¥217,200 |
| August 2015 | ¥167,254 | ¥220,500 |
| July 2015 | ¥185,459 | ¥244,500 |
| June 2015 | ¥170,971 | ¥225,400 |
| May 2015 | ¥181,666 | ¥239,500 |
| April 2015 | ¥193,360 | ¥259,000 |
| March 2015 | ¥197,391 | ¥264,400 |
| February 2015 | ¥206,051 | ¥276,000 |
| January 2015 | ¥207,096 | ¥277,400 |
| December 2014 | ¥194,554 | ¥260,600 |
| November 2014 | ¥193,136 | ¥258,700 |
| October 2014 | ¥190,360 | ¥258,700 |
| September 2014 | ¥187,711 | ¥255,100 |
| August 2014 | ¥185,872 | ¥252,600 |
| July 2014 | ¥176,821 | ¥240,300 |
| June 2014 | ¥173,804 | ¥236,200 |
| May 2014 | ¥163,944 | ¥222,800 |
| April 2014 | ¥156,409 | ¥216,200 |
| March 2014 | ¥150,622 | ¥208,200 |
| February 2014 | ¥157,711 | ¥218,000 |
| January 2014 | ¥149,753 | ¥207,000 |
| December 2013 | ¥145,557 | ¥201,200 |
| November 2013 | ¥143,242 | ¥198,000 |
| October 2013 | ¥139,173 | ¥196,000 |
| September 2013 | ¥139,315 | ¥196,200 |
| August 2013 | ¥122,699 | ¥172,800 |
| July 2013 | ¥120,711 | ¥170,000 |
| June 2013 | ¥122,557 | ¥172,600 |
| May 2013 | ¥116,877 | ¥164,600 |
| April 2013 | ¥126,687 | ¥180,200 |
| March 2013 | ¥139,763 | ¥198,800 |
| February 2013 | ¥102,081 | ¥145,200 |
3283.T
Price: ¥257,200
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.95%
Payout Ratio: 118.79%
Payout Ratio Range:
Dividend Per Share: 10170.00 JPY
Earnings Per Share: 8506.80 JPY
P/E Ratio: 31.27
Exchange: JPX
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 789.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 18.44%
DGR5: 4.27%