HOOSIERS HOLDINGS CO LTD - Price History
Monthly price history for 3284.T (HOOSIERS HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | ¥1,103 | ¥1,103 |
| March 2024 | ¥1,117 | ¥1,117 |
| February 2024 | ¥1,071 | ¥1,098 |
| January 2024 | ¥1,149 | ¥1,178 |
| December 2023 | ¥1,039 | ¥1,065 |
| November 2023 | ¥1,032 | ¥1,058 |
| October 2023 | ¥1,037 | ¥1,063 |
| September 2023 | ¥1,061 | ¥1,088 |
| August 2023 | ¥1,021 | ¥1,072 |
| July 2023 | ¥1,007 | ¥1,057 |
| June 2023 | ¥952 | ¥1,000 |
| May 2023 | ¥876 | ¥920 |
| April 2023 | ¥804 | ¥844 |
| March 2023 | ¥787 | ¥826 |
| February 2023 | ¥778 | ¥845 |
| January 2023 | ¥729 | ¥792 |
| December 2022 | ¥685 | ¥744 |
| November 2022 | ¥734 | ¥797 |
| October 2022 | ¥721 | ¥783 |
| September 2022 | ¥713 | ¥775 |
| August 2022 | ¥722 | ¥809 |
| July 2022 | ¥727 | ¥814 |
| June 2022 | ¥716 | ¥802 |
| May 2022 | ¥721 | ¥808 |
| April 2022 | ¥582 | ¥652 |
| March 2022 | ¥582 | ¥652 |
| February 2022 | ¥597 | ¥688 |
| January 2022 | ¥594 | ¥685 |
| December 2021 | ¥589 | ¥679 |
| November 2021 | ¥546 | ¥630 |
| October 2021 | ¥608 | ¥701 |
| September 2021 | ¥588 | ¥678 |
| August 2021 | ¥560 | ¥661 |
| July 2021 | ¥611 | ¥722 |
| June 2021 | ¥605 | ¥714 |
| May 2021 | ¥622 | ¥735 |
| April 2021 | ¥557 | ¥658 |
| March 2021 | ¥624 | ¥737 |
| February 2021 | ¥554 | ¥670 |
| January 2021 | ¥547 | ¥662 |
| December 2020 | ¥550 | ¥665 |
| November 2020 | ¥557 | ¥674 |
| October 2020 | ¥549 | ¥664 |
| September 2020 | ¥545 | ¥659 |
| August 2020 | ¥515 | ¥628 |
| July 2020 | ¥427 | ¥521 |
| June 2020 | ¥434 | ¥530 |
| May 2020 | ¥505 | ¥616 |
| April 2020 | ¥504 | ¥615 |
| March 2020 | ¥489 | ¥597 |
| February 2020 | ¥496 | ¥622 |
| January 2020 | ¥552 | ¥692 |
| December 2019 | ¥572 | ¥718 |
| November 2019 | ¥559 | ¥701 |
| October 2019 | ¥540 | ¥677 |
| September 2019 | ¥507 | ¥636 |
| August 2019 | ¥477 | ¥614 |
| July 2019 | ¥483 | ¥622 |
| June 2019 | ¥467 | ¥602 |
| May 2019 | ¥460 | ¥592 |
| April 2019 | ¥512 | ¥659 |
| March 2019 | ¥501 | ¥645 |
| February 2019 | ¥522 | ¥686 |
| January 2019 | ¥508 | ¥667 |
| December 2018 | ¥479 | ¥629 |
| November 2018 | ¥500 | ¥656 |
| October 2018 | ¥477 | ¥626 |
| September 2018 | ¥517 | ¥679 |
| August 2018 | ¥546 | ¥729 |
| July 2018 | ¥575 | ¥768 |
| June 2018 | ¥597 | ¥797 |
| May 2018 | ¥597 | ¥798 |
| April 2018 | ¥605 | ¥808 |
| March 2018 | ¥574 | ¥767 |
| February 2018 | ¥603 | ¥816 |
| January 2018 | ¥574 | ¥777 |
| December 2017 | ¥973 | ¥1,317 |
| November 2017 | ¥870 | ¥1,178 |
| October 2017 | ¥792 | ¥1,072 |
| September 2017 | ¥865 | ¥1,171 |
| August 2017 | ¥731 | ¥1,002 |
| July 2017 | ¥807 | ¥1,106 |
| June 2017 | ¥711 | ¥974 |
| May 2017 | ¥629 | ¥862 |
| April 2017 | ¥469 | ¥642 |
| March 2017 | ¥466 | ¥638 |
| February 2017 | ¥461 | ¥644 |
| January 2017 | ¥434 | ¥606 |
| December 2016 | ¥435 | ¥607 |
| November 2016 | ¥435 | ¥607 |
| October 2016 | ¥385 | ¥537 |
| September 2016 | ¥377 | ¥526 |
| August 2016 | ¥358 | ¥511 |
| July 2016 | ¥389 | ¥555 |
| June 2016 | ¥380 | ¥543 |
| May 2016 | ¥457 | ¥653 |
| April 2016 | ¥350 | ¥500 |
| March 2016 | ¥352 | ¥503 |
| February 2016 | ¥300 | ¥434 |
| January 2016 | ¥361 | ¥522 |
| December 2015 | ¥374 | ¥542 |
| November 2015 | ¥377 | ¥546 |
| October 2015 | ¥321 | ¥465 |
| September 2015 | ¥308 | ¥446 |
| August 2015 | ¥322 | ¥473 |
| July 2015 | ¥340 | ¥499 |
| June 2015 | ¥344 | ¥505 |
| May 2015 | ¥363 | ¥533 |
| April 2015 | ¥395 | ¥580 |
| March 2015 | ¥412 | ¥605 |
| February 2015 | ¥365 | ¥542 |
| January 2015 | ¥334 | ¥496 |
| December 2014 | ¥361 | ¥536 |
| November 2014 | ¥339 | ¥504 |
| October 2014 | ¥350 | ¥520 |
| September 2014 | ¥337 | ¥501 |
| August 2014 | ¥331 | ¥499 |
| July 2014 | ¥323 | ¥487 |
| June 2014 | ¥348 | ¥525 |
| May 2014 | ¥317 | ¥478 |
| April 2014 | ¥372 | ¥560 |
| March 2014 | ¥399 | ¥602 |
| February 2014 | ¥391 | ¥595 |
| January 2014 | ¥452 | ¥689 |
| December 2013 | ¥496 | ¥755 |
| November 2013 | ¥490 | ¥746 |
| October 2013 | ¥507 | ¥773 |
| September 2013 | ¥561 | ¥855 |
| August 2013 | ¥467 | ¥717 |
| July 2013 | ¥470 | ¥721 |
| June 2013 | ¥508 | ¥780 |
| May 2013 | ¥647 | ¥993 |
| April 2013 | ¥948 | ¥1,455 |
3284.T
Price: ¥1,072
Dividend Yield: 0.05%
Forward Dividend Yield: 5.22%
Payout Ratio: 49.47%
Dividend Per Share: 56.00 JPY
Earnings Per Share: 113.21 JPY
P/E Ratio: 6.51
Exchange: JPX
Sector: Consumer Cyclical
Industry: Residential Construction
Volume: 32200
Market Capitalization: 39.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 21.01%
DGR5: 21.44%