HOSHINO RESORTS REIT INC - Price History
Monthly price history for 3287.T (HOSHINO RESORTS REIT INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥553,000 | ¥553,000 |
| April 2024 | ¥553,000 | ¥553,000 |
| March 2024 | ¥568,004 | ¥577,000 |
| February 2024 | ¥541,425 | ¥550,000 |
| January 2024 | ¥506,970 | ¥515,000 |
| December 2023 | ¥557,175 | ¥566,000 |
| November 2023 | ¥595,567 | ¥605,000 |
| October 2023 | ¥584,739 | ¥594,000 |
| September 2023 | ¥635,758 | ¥655,000 |
| August 2023 | ¥608,580 | ¥627,000 |
| July 2023 | ¥604,698 | ¥623,000 |
| June 2023 | ¥599,844 | ¥618,000 |
| May 2023 | ¥664,876 | ¥685,000 |
| April 2023 | ¥687,200 | ¥708,000 |
| March 2023 | ¥661,853 | ¥690,000 |
| February 2023 | ¥724,202 | ¥755,000 |
| January 2023 | ¥714,610 | ¥745,000 |
| December 2022 | ¥680,078 | ¥709,000 |
| November 2022 | ¥660,894 | ¥689,000 |
| October 2022 | ¥677,200 | ¥706,000 |
| September 2022 | ¥636,546 | ¥671,000 |
| August 2022 | ¥615,675 | ¥649,000 |
| July 2022 | ¥618,521 | ¥652,000 |
| June 2022 | ¥622,316 | ¥656,000 |
| May 2022 | ¥659,313 | ¥695,000 |
| April 2022 | ¥634,648 | ¥669,000 |
| March 2022 | ¥641,053 | ¥683,000 |
| February 2022 | ¥610,080 | ¥650,000 |
| January 2022 | ¥608,203 | ¥648,000 |
| December 2021 | ¥612,896 | ¥653,000 |
| November 2021 | ¥597,879 | ¥637,000 |
| October 2021 | ¥697,369 | ¥743,000 |
| September 2021 | ¥685,758 | ¥737,000 |
| August 2021 | ¥661,566 | ¥711,000 |
| July 2021 | ¥647,609 | ¥696,000 |
| June 2021 | ¥628,069 | ¥675,000 |
| May 2021 | ¥601,085 | ¥646,000 |
| April 2021 | ¥597,363 | ¥642,000 |
| March 2021 | ¥587,827 | ¥638,000 |
| February 2021 | ¥552,815 | ¥600,000 |
| January 2021 | ¥471,736 | ¥512,000 |
| December 2020 | ¥463,443 | ¥503,000 |
| November 2020 | ¥460,679 | ¥500,000 |
| October 2020 | ¥453,308 | ¥492,000 |
| September 2020 | ¥475,084 | ¥529,000 |
| August 2020 | ¥431,528 | ¥480,500 |
| July 2020 | ¥367,764 | ¥409,500 |
| June 2020 | ¥417,607 | ¥465,000 |
| May 2020 | ¥396,502 | ¥441,500 |
| April 2020 | ¥332,290 | ¥370,000 |
| March 2020 | ¥287,927 | ¥332,000 |
| February 2020 | ¥403,272 | ¥465,000 |
| January 2020 | ¥483,926 | ¥558,000 |
| December 2019 | ¥486,528 | ¥561,000 |
| November 2019 | ¥500,404 | ¥577,000 |
| October 2019 | ¥511,678 | ¥590,000 |
| September 2019 | ¥505,533 | ¥596,000 |
| August 2019 | ¥468,211 | ¥552,000 |
| July 2019 | ¥477,542 | ¥563,000 |
| June 2019 | ¥469,908 | ¥554,000 |
| May 2019 | ¥469,908 | ¥554,000 |
| April 2019 | ¥458,033 | ¥540,000 |
| March 2019 | ¥459,692 | ¥555,000 |
| February 2019 | ¥440,641 | ¥532,000 |
| January 2019 | ¥443,954 | ¥536,000 |
| December 2018 | ¥430,702 | ¥520,000 |
| November 2018 | ¥439,813 | ¥531,000 |
| October 2018 | ¥438,985 | ¥530,000 |
| September 2018 | ¥452,074 | ¥559,000 |
| August 2018 | ¥455,309 | ¥563,000 |
| July 2018 | ¥464,204 | ¥574,000 |
| June 2018 | ¥465,013 | ¥575,000 |
| May 2018 | ¥449,648 | ¥556,000 |
| April 2018 | ¥435,091 | ¥538,000 |
| March 2018 | ¥439,652 | ¥556,000 |
| February 2018 | ¥454,676 | ¥575,000 |
| January 2018 | ¥453,094 | ¥573,000 |
| December 2017 | ¥432,535 | ¥547,000 |
| November 2017 | ¥445,978 | ¥564,000 |
| October 2017 | ¥432,535 | ¥547,000 |
| September 2017 | ¥433,394 | ¥560,000 |
| August 2017 | ¥442,681 | ¥572,000 |
| July 2017 | ¥439,585 | ¥568,000 |
| June 2017 | ¥446,551 | ¥577,000 |
| May 2017 | ¥442,681 | ¥572,000 |
| April 2017 | ¥438,038 | ¥566,000 |
| March 2017 | ¥445,172 | ¥587,000 |
| February 2017 | ¥452,756 | ¥597,000 |
| January 2017 | ¥457,306 | ¥603,000 |
| December 2016 | ¥462,615 | ¥610,000 |
| November 2016 | ¥457,306 | ¥603,000 |
| October 2016 | ¥466,407 | ¥615,000 |
| September 2016 | ¥473,944 | ¥636,000 |
| August 2016 | ¥459,413 | ¥616,500 |
| July 2016 | ¥467,610 | ¥627,500 |
| June 2016 | ¥481,769 | ¥646,500 |
| May 2016 | ¥495,555 | ¥665,000 |
| April 2016 | ¥489,593 | ¥657,000 |
| March 2016 | ¥504,370 | ¥687,000 |
| February 2016 | ¥506,205 | ¥689,500 |
| January 2016 | ¥439,396 | ¥598,500 |
| December 2015 | ¥461,054 | ¥628,000 |
| November 2015 | ¥445,270 | ¥606,500 |
| October 2015 | ¥476,104 | ¥648,500 |
| September 2015 | ¥389,737 | ¥538,500 |
| August 2015 | ¥447,637 | ¥618,500 |
| July 2015 | ¥491,062 | ¥678,500 |
| June 2015 | ¥489,614 | ¥676,500 |
| May 2015 | ¥507,708 | ¥701,500 |
| April 2015 | ¥522,183 | ¥721,500 |
| March 2015 | ¥526,560 | ¥736,000 |
| February 2015 | ¥466,106 | ¥651,500 |
| January 2015 | ¥477,911 | ¥668,000 |
| December 2014 | ¥452,513 | ¥632,500 |
| November 2014 | ¥432,481 | ¥604,500 |
| October 2014 | ¥402,432 | ¥562,500 |
| September 2014 | ¥405,282 | ¥575,000 |
| August 2014 | ¥351,362 | ¥498,500 |
| July 2014 | ¥334,798 | ¥475,000 |
| June 2014 | ¥308,367 | ¥437,500 |
| May 2014 | ¥275,592 | ¥391,000 |
| April 2014 | ¥285,107 | ¥404,500 |
| March 2014 | ¥251,130 | ¥362,000 |
| February 2014 | ¥249,049 | ¥359,000 |
| January 2014 | ¥251,477 | ¥362,500 |
| December 2013 | ¥229,971 | ¥331,500 |
| November 2013 | ¥197,366 | ¥284,500 |
| October 2013 | ¥199,794 | ¥288,000 |
| September 2013 | ¥208,625 | ¥302,000 |
| August 2013 | ¥199,299 | ¥288,500 |
| July 2013 | ¥195,154 | ¥282,500 |
3287.T
Price: ¥519,000
52 week price:
5-year range yield:
Forward Dividend Yield: 3.39%
Payout Ratio: 102.61%
Payout Ratio Range:
Dividend Per Share: 17400.00 JPY
Earnings Per Share: 16970.80 JPY
P/E Ratio: 30.62
Exchange: JPX
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 140.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -13.10%
DGR5: -7.12%
DGR10: -0.02%