OPEN HOUSE GROUP CO LTD - Price History
Monthly price history for 3288.T (OPEN HOUSE GROUP CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,621 | ¥4,621 |
| April 2024 | ¥4,818 | ¥4,818 |
| March 2024 | ¥4,933 | ¥4,933 |
| February 2024 | ¥4,643 | ¥4,722 |
| January 2024 | ¥4,568 | ¥4,646 |
| December 2023 | ¥4,113 | ¥4,183 |
| November 2023 | ¥4,059 | ¥4,128 |
| October 2023 | ¥4,845 | ¥4,928 |
| September 2023 | ¥4,989 | ¥5,074 |
| August 2023 | ¥4,834 | ¥4,926 |
| July 2023 | ¥5,303 | ¥5,404 |
| June 2023 | ¥5,071 | ¥5,167 |
| May 2023 | ¥5,260 | ¥5,360 |
| April 2023 | ¥5,309 | ¥5,410 |
| March 2023 | ¥4,858 | ¥4,950 |
| February 2023 | ¥4,740 | ¥4,900 |
| January 2023 | ¥4,740 | ¥4,900 |
| December 2022 | ¥4,662 | ¥4,820 |
| November 2022 | ¥5,591 | ¥5,780 |
| October 2022 | ¥5,127 | ¥5,300 |
| September 2022 | ¥4,735 | ¥4,895 |
| August 2022 | ¥5,218 | ¥5,470 |
| July 2022 | ¥5,523 | ¥5,790 |
| June 2022 | ¥5,151 | ¥5,400 |
| May 2022 | ¥5,122 | ¥5,370 |
| April 2022 | ¥4,807 | ¥5,040 |
| March 2022 | ¥5,170 | ¥5,420 |
| February 2022 | ¥4,906 | ¥5,200 |
| January 2022 | ¥5,557 | ¥5,890 |
| December 2021 | ¥5,679 | ¥6,020 |
| November 2021 | ¥6,075 | ¥6,440 |
| October 2021 | ¥6,811 | ¥7,220 |
| September 2021 | ¥6,245 | ¥6,620 |
| August 2021 | ¥5,012 | ¥5,360 |
| July 2021 | ¥5,162 | ¥5,520 |
| June 2021 | ¥4,881 | ¥5,220 |
| May 2021 | ¥4,760 | ¥5,090 |
| April 2021 | ¥4,250 | ¥4,545 |
| March 2021 | ¥4,414 | ¥4,720 |
| February 2021 | ¥3,773 | ¥4,080 |
| January 2021 | ¥3,903 | ¥4,220 |
| December 2020 | ¥3,505 | ¥3,790 |
| November 2020 | ¥3,824 | ¥4,135 |
| October 2020 | ¥3,288 | ¥3,555 |
| September 2020 | ¥3,514 | ¥3,800 |
| August 2020 | ¥3,445 | ¥3,765 |
| July 2020 | ¥2,740 | ¥2,994 |
| June 2020 | ¥3,377 | ¥3,690 |
| May 2020 | ¥2,725 | ¥2,978 |
| April 2020 | ¥2,173 | ¥2,375 |
| March 2020 | ¥2,036 | ¥2,225 |
| February 2020 | ¥2,444 | ¥2,722 |
| January 2020 | ¥2,637 | ¥2,937 |
| December 2019 | ¥2,811 | ¥3,130 |
| November 2019 | ¥2,630 | ¥2,929 |
| October 2019 | ¥2,497 | ¥2,781 |
| September 2019 | ¥2,311 | ¥2,574 |
| August 2019 | ¥2,140 | ¥2,412 |
| July 2019 | ¥2,127 | ¥2,398 |
| June 2019 | ¥1,956 | ¥2,205 |
| May 2019 | ¥1,989 | ¥2,242 |
| April 2019 | ¥1,803 | ¥2,032 |
| March 2019 | ¥1,683 | ¥1,898 |
| February 2019 | ¥1,716 | ¥1,965 |
| January 2019 | ¥1,978 | ¥2,265 |
| December 2018 | ¥1,620 | ¥1,855 |
| November 2018 | ¥1,764 | ¥2,020 |
| October 2018 | ¥1,937 | ¥2,218 |
| September 2018 | ¥2,446 | ¥2,800 |
| August 2018 | ¥2,808 | ¥3,245 |
| July 2018 | ¥2,644 | ¥3,055 |
| June 2018 | ¥2,839 | ¥3,280 |
| May 2018 | ¥2,969 | ¥3,430 |
| April 2018 | ¥2,648 | ¥3,060 |
| March 2018 | ¥2,856 | ¥3,300 |
| February 2018 | ¥2,772 | ¥3,225 |
| January 2018 | ¥2,754 | ¥3,205 |
| December 2017 | ¥2,604 | ¥3,030 |
| November 2017 | ¥2,381 | ¥2,770 |
| October 2017 | ¥1,874 | ¥2,180 |
| September 2017 | ¥1,689 | ¥1,965 |
| August 2017 | ¥1,448 | ¥1,700 |
| July 2017 | ¥1,554 | ¥1,825 |
| June 2017 | ¥1,473 | ¥1,730 |
| May 2017 | ¥1,463 | ¥1,718 |
| April 2017 | ¥1,164 | ¥1,367 |
| March 2017 | ¥1,134 | ¥1,332 |
| February 2017 | ¥1,123 | ¥1,334 |
| January 2017 | ¥1,113 | ¥1,321 |
| December 2016 | ¥1,171 | ¥1,390 |
| November 2016 | ¥1,191 | ¥1,414 |
| October 2016 | ¥936 | ¥1,112 |
| September 2016 | ¥905 | ¥1,074 |
| August 2016 | ¥921 | ¥1,118 |
| July 2016 | ¥1,215 | ¥1,474 |
| June 2016 | ¥1,142 | ¥1,386 |
| May 2016 | ¥1,221 | ¥1,482 |
| April 2016 | ¥989 | ¥1,200 |
| March 2016 | ¥922 | ¥1,119 |
| February 2016 | ¥840 | ¥1,020 |
| January 2016 | ¥919 | ¥1,116 |
| December 2015 | ¥966 | ¥1,173 |
| November 2015 | ¥1,067 | ¥1,295 |
| October 2015 | ¥916 | ¥1,112 |
| September 2015 | ¥759 | ¥921 |
| August 2015 | ¥907 | ¥1,118 |
| July 2015 | ¥834 | ¥1,028 |
| June 2015 | ¥839 | ¥1,036 |
| May 2015 | ¥759 | ¥936 |
| April 2015 | ¥623 | ¥769 |
| March 2015 | ¥571 | ¥704 |
| February 2015 | ¥559 | ¥689 |
| January 2015 | ¥411 | ¥508 |
| December 2014 | ¥481 | ¥593 |
| November 2014 | ¥452 | ¥558 |
| October 2014 | ¥397 | ¥489 |
| September 2014 | ¥414 | ¥511 |
| August 2014 | ¥402 | ¥497 |
| July 2014 | ¥427 | ¥528 |
| June 2014 | ¥485 | ¥599 |
| May 2014 | ¥464 | ¥574 |
| April 2014 | ¥338 | ¥418 |
| March 2014 | ¥355 | ¥439 |
| February 2014 | ¥407 | ¥504 |
| January 2014 | ¥371 | ¥459 |
| December 2013 | ¥491 | ¥607 |
| November 2013 | ¥498 | ¥616 |
| October 2013 | ¥525 | ¥649 |
| September 2013 | ¥474 | ¥586 |
3288.T
Price: ¥4,621
Dividend Yield: 0.03%
Forward Dividend Yield: 3.59%
Payout Ratio: 19.01%
Dividend Per Share: 166.00 JPY
Earnings Per Share: 873.51 JPY
P/E Ratio: 6.17
Exchange: JPX
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 571.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 13.73%
DGR5: 14.02%