Get 20% lifetime commission for referring investors to digrin.com
here.
One REIT, Inc. - Price History
Stock symbol 3290.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 3290.T (One REIT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥266,000 | ¥266,000 |
| December 2023 | ¥265,200 | ¥265,200 |
| November 2023 | ¥265,900 | ¥265,900 |
| October 2023 | ¥261,800 | ¥261,800 |
| September 2023 | ¥259,200 | ¥259,200 |
| August 2023 | ¥255,000 | ¥255,000 |
| July 2023 | ¥252,800 | ¥259,300 |
| June 2023 | ¥242,856 | ¥249,100 |
| May 2023 | ¥235,251 | ¥241,300 |
| April 2023 | ¥234,471 | ¥240,500 |
| March 2023 | ¥224,917 | ¥230,700 |
| February 2023 | ¥233,984 | ¥240,000 |
| January 2023 | ¥233,370 | ¥246,300 |
| December 2022 | ¥238,203 | ¥251,400 |
| November 2022 | ¥239,624 | ¥252,900 |
| October 2022 | ¥234,886 | ¥247,900 |
| September 2022 | ¥249,573 | ¥263,400 |
| August 2022 | ¥257,437 | ¥271,700 |
| July 2022 | ¥255,496 | ¥276,800 |
| June 2022 | ¥247,927 | ¥268,600 |
| May 2022 | ¥259,281 | ¥280,900 |
| April 2022 | ¥254,112 | ¥275,300 |
| March 2022 | ¥276,634 | ¥299,700 |
| February 2022 | ¥263,896 | ¥285,900 |
| January 2022 | ¥267,990 | ¥297,900 |
| December 2021 | ¥271,678 | ¥302,000 |
| November 2021 | ¥264,661 | ¥294,200 |
| October 2021 | ¥274,827 | ¥305,500 |
| September 2021 | ¥266,730 | ¥296,500 |
| August 2021 | ¥295,068 | ¥328,000 |
| July 2021 | ¥300,813 | ¥342,000 |
| June 2021 | ¥284,541 | ¥323,500 |
| May 2021 | ¥270,908 | ¥308,000 |
| April 2021 | ¥270,028 | ¥307,000 |
| March 2021 | ¥273,547 | ¥311,000 |
| February 2021 | ¥251,909 | ¥286,400 |
| January 2021 | ¥236,765 | ¥271,500 |
| December 2020 | ¥228,567 | ¥262,100 |
| November 2020 | ¥213,917 | ¥245,300 |
| October 2020 | ¥210,167 | ¥241,000 |
| September 2020 | ¥218,277 | ¥250,300 |
| August 2020 | ¥224,730 | ¥257,700 |
| July 2020 | ¥203,038 | ¥240,400 |
| June 2020 | ¥219,338 | ¥259,700 |
| May 2020 | ¥225,250 | ¥266,700 |
| April 2020 | ¥199,913 | ¥236,700 |
| March 2020 | ¥206,247 | ¥244,200 |
| February 2020 | ¥277,023 | ¥328,000 |
| January 2020 | ¥312,004 | ¥377,500 |
| December 2019 | ¥295,887 | ¥358,000 |
| November 2019 | ¥289,275 | ¥350,000 |
| October 2019 | ¥280,597 | ¥339,500 |
| September 2019 | ¥262,414 | ¥317,500 |
| August 2019 | ¥255,389 | ¥309,000 |
| July 2019 | ¥250,049 | ¥309,500 |
| June 2019 | ¥232,356 | ¥287,600 |
| May 2019 | ¥227,912 | ¥282,100 |
| April 2019 | ¥222,903 | ¥275,900 |
| March 2019 | ¥228,882 | ¥283,300 |
| February 2019 | ¥221,287 | ¥273,900 |
| January 2019 | ¥217,822 | ¥276,600 |
| December 2018 | ¥209,317 | ¥265,800 |
| November 2018 | ¥200,734 | ¥254,900 |
| October 2018 | ¥197,741 | ¥251,100 |
| September 2018 | ¥193,489 | ¥245,700 |
| August 2018 | ¥195,064 | ¥247,700 |
| July 2018 | ¥198,428 | ¥259,100 |
| June 2018 | ¥197,508 | ¥257,900 |
| May 2018 | ¥192,301 | ¥251,100 |
| April 2018 | ¥191,229 | ¥249,700 |
| March 2018 | ¥185,868 | ¥242,700 |
| February 2018 | ¥188,778 | ¥246,500 |
| January 2018 | ¥191,662 | ¥258,500 |
| December 2017 | ¥185,360 | ¥250,000 |
| November 2017 | ¥177,204 | ¥239,000 |
| October 2017 | ¥164,822 | ¥222,300 |
| September 2017 | ¥161,115 | ¥217,300 |
| August 2017 | ¥159,261 | ¥214,800 |
| July 2017 | ¥160,352 | ¥222,300 |
| June 2017 | ¥151,046 | ¥209,400 |
| May 2017 | ¥142,246 | ¥197,200 |
| April 2017 | ¥138,062 | ¥191,400 |
| March 2017 | ¥131,787 | ¥182,700 |
| February 2017 | ¥139,505 | ¥193,400 |
| January 2017 | ¥135,571 | ¥199,500 |
| December 2016 | ¥134,552 | ¥198,000 |
| November 2016 | ¥128,776 | ¥189,500 |
| October 2016 | ¥126,227 | ¥185,750 |
| September 2016 | ¥129,455 | ¥190,500 |
| August 2016 | ¥135,232 | ¥199,000 |
| July 2016 | ¥142,101 | ¥215,000 |
| June 2016 | ¥140,945 | ¥213,250 |
| May 2016 | ¥140,779 | ¥213,000 |
| April 2016 | ¥139,953 | ¥211,750 |
| March 2016 | ¥146,893 | ¥222,250 |
| February 2016 | ¥140,284 | ¥212,250 |
| January 2016 | ¥144,146 | ¥224,250 |
| December 2015 | ¥150,414 | ¥234,000 |
| November 2015 | ¥160,377 | ¥249,500 |
| October 2015 | ¥145,111 | ¥225,750 |
| September 2015 | ¥141,736 | ¥220,500 |
| August 2015 | ¥132,416 | ¥206,000 |
| July 2015 | ¥145,360 | ¥232,500 |
| June 2015 | ¥151,924 | ¥243,000 |
| May 2015 | ¥156,926 | ¥251,000 |
| April 2015 | ¥156,926 | ¥251,000 |
| March 2015 | ¥146,454 | ¥234,250 |
| February 2015 | ¥155,363 | ¥248,500 |
| January 2015 | ¥157,445 | ¥258,000 |
| December 2014 | ¥139,138 | ¥228,000 |
| November 2014 | ¥133,340 | ¥218,500 |
| October 2014 | ¥128,153 | ¥210,000 |
| September 2014 | ¥132,730 | ¥217,500 |
| August 2014 | ¥136,086 | ¥223,000 |
| July 2014 | ¥133,630 | ¥225,750 |
| June 2014 | ¥124,455 | ¥210,250 |
| May 2014 | ¥115,280 | ¥194,750 |
| April 2014 | ¥113,356 | ¥191,500 |
| March 2014 | ¥110,544 | ¥186,750 |
| February 2014 | ¥112,024 | ¥189,250 |
| January 2014 | ¥113,636 | ¥194,500 |
| December 2013 | ¥117,288 | ¥200,750 |
| November 2013 | ¥123,423 | ¥211,250 |
| October 2013 | ¥120,501 | ¥206,250 |
3290.T
Price: ¥266,000
52 week price:
Dividend Yield: 4.99%
5-year range yield:
Forward Dividend Yield: 4.89%
Payout Ratio: 93.69%
Payout Ratio Range:
Dividend Per Share: 12980.00 JPY
Earnings Per Share: 13853.88 JPY
P/E Ratio: 18.83
Exchange: JPX
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 70.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 6.54%
DGR5: 30.00%