Get 20% lifetime commission for referring investors to digrin.com
here.
AEON REIT INVESTMENT CORPORATIO - Price History
Monthly price history for 3292.T (AEON REIT INVESTMENT CORPORATIO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥138,900 | ¥138,900 |
| April 2024 | ¥138,100 | ¥138,100 |
| March 2024 | ¥139,100 | ¥139,100 |
| February 2024 | ¥131,500 | ¥131,500 |
| January 2024 | ¥138,900 | ¥138,900 |
| December 2023 | ¥138,059 | ¥141,400 |
| November 2023 | ¥140,403 | ¥143,800 |
| October 2023 | ¥140,598 | ¥144,000 |
| September 2023 | ¥143,039 | ¥146,500 |
| August 2023 | ¥143,820 | ¥147,300 |
| July 2023 | ¥146,163 | ¥149,700 |
| June 2023 | ¥148,449 | ¥155,400 |
| May 2023 | ¥153,417 | ¥160,600 |
| April 2023 | ¥148,927 | ¥155,900 |
| March 2023 | ¥138,419 | ¥144,900 |
| February 2023 | ¥142,145 | ¥148,800 |
| January 2023 | ¥137,177 | ¥143,600 |
| December 2022 | ¥144,336 | ¥154,500 |
| November 2022 | ¥149,100 | ¥159,600 |
| October 2022 | ¥149,474 | ¥160,000 |
| September 2022 | ¥145,737 | ¥156,000 |
| August 2022 | ¥146,858 | ¥157,200 |
| July 2022 | ¥145,830 | ¥156,100 |
| June 2022 | ¥140,008 | ¥153,100 |
| May 2022 | ¥140,923 | ¥154,100 |
| April 2022 | ¥136,716 | ¥149,500 |
| March 2022 | ¥138,088 | ¥151,000 |
| February 2022 | ¥130,864 | ¥143,100 |
| January 2022 | ¥133,424 | ¥145,900 |
| December 2021 | ¥143,998 | ¥161,100 |
| November 2021 | ¥135,864 | ¥152,000 |
| October 2021 | ¥137,651 | ¥154,000 |
| September 2021 | ¥133,897 | ¥149,800 |
| August 2021 | ¥134,970 | ¥151,000 |
| July 2021 | ¥142,567 | ¥159,500 |
| June 2021 | ¥144,195 | ¥164,500 |
| May 2021 | ¥135,079 | ¥154,100 |
| April 2021 | ¥131,923 | ¥150,500 |
| March 2021 | ¥130,609 | ¥149,000 |
| February 2021 | ¥129,907 | ¥148,200 |
| January 2021 | ¥120,966 | ¥138,000 |
| December 2020 | ¥113,049 | ¥132,000 |
| November 2020 | ¥104,570 | ¥122,100 |
| October 2020 | ¥101,059 | ¥118,000 |
| September 2020 | ¥103,714 | ¥121,100 |
| August 2020 | ¥99,089 | ¥115,700 |
| July 2020 | ¥89,069 | ¥104,000 |
| June 2020 | ¥95,203 | ¥114,400 |
| May 2020 | ¥94,870 | ¥114,000 |
| April 2020 | ¥89,544 | ¥107,600 |
| March 2020 | ¥86,132 | ¥103,500 |
| February 2020 | ¥109,184 | ¥131,200 |
| January 2020 | ¥122,998 | ¥147,800 |
| December 2019 | ¥121,201 | ¥148,700 |
| November 2019 | ¥124,217 | ¥152,400 |
| October 2019 | ¥126,662 | ¥155,400 |
| September 2019 | ¥121,364 | ¥148,900 |
| August 2019 | ¥113,621 | ¥139,400 |
| July 2019 | ¥115,169 | ¥141,300 |
| June 2019 | ¥110,064 | ¥138,000 |
| May 2019 | ¥108,469 | ¥136,000 |
| April 2019 | ¥107,353 | ¥134,600 |
| March 2019 | ¥104,162 | ¥130,600 |
| February 2019 | ¥102,647 | ¥128,700 |
| January 2019 | ¥101,610 | ¥127,400 |
| December 2018 | ¥98,469 | ¥126,400 |
| November 2018 | ¥98,859 | ¥126,900 |
| October 2018 | ¥96,989 | ¥124,500 |
| September 2018 | ¥95,119 | ¥122,100 |
| August 2018 | ¥93,094 | ¥119,500 |
| July 2018 | ¥93,094 | ¥119,500 |
| June 2018 | ¥97,091 | ¥127,700 |
| May 2018 | ¥93,518 | ¥123,000 |
| April 2018 | ¥86,295 | ¥113,500 |
| March 2018 | ¥85,382 | ¥112,300 |
| February 2018 | ¥87,131 | ¥114,600 |
| January 2018 | ¥90,857 | ¥119,500 |
| December 2017 | ¥87,894 | ¥118,500 |
| November 2017 | ¥86,707 | ¥116,900 |
| October 2017 | ¥84,853 | ¥114,400 |
| September 2017 | ¥84,482 | ¥113,900 |
| August 2017 | ¥88,265 | ¥119,000 |
| July 2017 | ¥89,674 | ¥120,900 |
| June 2017 | ¥89,716 | ¥123,900 |
| May 2017 | ¥88,196 | ¥121,800 |
| April 2017 | ¥88,268 | ¥121,900 |
| March 2017 | ¥89,499 | ¥123,600 |
| February 2017 | ¥90,078 | ¥124,400 |
| January 2017 | ¥89,065 | ¥123,000 |
| December 2016 | ¥90,397 | ¥127,900 |
| November 2016 | ¥86,793 | ¥122,800 |
| October 2016 | ¥89,973 | ¥127,300 |
| September 2016 | ¥93,154 | ¥131,800 |
| August 2016 | ¥90,963 | ¥128,700 |
| July 2016 | ¥91,528 | ¥129,500 |
| June 2016 | ¥82,087 | ¥117,500 |
| May 2016 | ¥98,644 | ¥141,200 |
| April 2016 | ¥94,103 | ¥134,700 |
| March 2016 | ¥100,740 | ¥144,200 |
| February 2016 | ¥89,423 | ¥128,000 |
| January 2016 | ¥87,606 | ¥125,400 |
| December 2015 | ¥97,399 | ¥142,700 |
| November 2015 | ¥97,058 | ¥142,200 |
| October 2015 | ¥98,560 | ¥144,400 |
| September 2015 | ¥86,137 | ¥126,200 |
| August 2015 | ¥92,758 | ¥135,900 |
| July 2015 | ¥101,699 | ¥149,000 |
| June 2015 | ¥109,646 | ¥163,500 |
| May 2015 | ¥107,500 | ¥160,300 |
| April 2015 | ¥110,719 | ¥165,100 |
| March 2015 | ¥115,481 | ¥172,200 |
| February 2015 | ¥119,102 | ¥177,600 |
| January 2015 | ¥108,104 | ¥161,200 |
| December 2014 | ¥112,647 | ¥170,400 |
| November 2014 | ¥113,176 | ¥171,200 |
| October 2014 | ¥93,476 | ¥141,400 |
| September 2014 | ¥90,567 | ¥137,000 |
| August 2014 | ¥93,542 | ¥141,500 |
| July 2014 | ¥89,377 | ¥135,200 |
| June 2014 | ¥86,477 | ¥133,200 |
| May 2014 | ¥83,036 | ¥127,900 |
| April 2014 | ¥84,334 | ¥129,900 |
| March 2014 | ¥79,984 | ¥123,200 |
| February 2014 | ¥84,399 | ¥130,000 |
| January 2014 | ¥85,892 | ¥132,300 |
| December 2013 | ¥83,428 | ¥129,200 |
| November 2013 | ¥73,936 | ¥114,500 |
3292.T
Price: ¥136,200
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.92%
Payout Ratio: 101.38%
Payout Ratio Range:
Dividend Per Share: 6700.00 JPY
Earnings Per Share: 6610.74 JPY
P/E Ratio: 20.22
Exchange: JPX
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 293.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 1.08%
DGR5: 0.78%