E'GRAND CO LTD - Price History
Monthly price history for 3294.T (E'GRAND CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,560 | ¥1,560 |
| April 2024 | ¥1,524 | ¥1,524 |
| March 2024 | ¥1,583 | ¥1,583 |
| February 2024 | ¥1,560 | ¥1,600 |
| January 2024 | ¥1,533 | ¥1,572 |
| December 2023 | ¥1,462 | ¥1,499 |
| November 2023 | ¥1,462 | ¥1,499 |
| October 2023 | ¥1,399 | ¥1,435 |
| September 2023 | ¥1,501 | ¥1,539 |
| August 2023 | ¥1,441 | ¥1,516 |
| July 2023 | ¥1,457 | ¥1,533 |
| June 2023 | ¥1,436 | ¥1,511 |
| May 2023 | ¥1,387 | ¥1,459 |
| April 2023 | ¥1,403 | ¥1,476 |
| March 2023 | ¥1,430 | ¥1,504 |
| February 2023 | ¥1,425 | ¥1,540 |
| January 2023 | ¥1,436 | ¥1,552 |
| December 2022 | ¥1,390 | ¥1,502 |
| November 2022 | ¥1,467 | ¥1,585 |
| October 2022 | ¥1,544 | ¥1,668 |
| September 2022 | ¥1,407 | ¥1,521 |
| August 2022 | ¥1,478 | ¥1,638 |
| July 2022 | ¥1,315 | ¥1,458 |
| June 2022 | ¥1,309 | ¥1,451 |
| May 2022 | ¥1,306 | ¥1,448 |
| April 2022 | ¥1,230 | ¥1,363 |
| March 2022 | ¥1,220 | ¥1,352 |
| February 2022 | ¥1,209 | ¥1,377 |
| January 2022 | ¥1,280 | ¥1,458 |
| December 2021 | ¥1,362 | ¥1,551 |
| November 2021 | ¥1,368 | ¥1,558 |
| October 2021 | ¥1,383 | ¥1,575 |
| September 2021 | ¥1,424 | ¥1,621 |
| August 2021 | ¥1,213 | ¥1,410 |
| July 2021 | ¥877 | ¥1,019 |
| June 2021 | ¥905 | ¥1,052 |
| May 2021 | ¥838 | ¥974 |
| April 2021 | ¥784 | ¥911 |
| March 2021 | ¥805 | ¥936 |
| February 2021 | ¥726 | ¥860 |
| January 2021 | ¥688 | ¥816 |
| December 2020 | ¥654 | ¥775 |
| November 2020 | ¥660 | ¥782 |
| October 2020 | ¥652 | ¥773 |
| September 2020 | ¥670 | ¥794 |
| August 2020 | ¥590 | ¥716 |
| July 2020 | ¥553 | ¥671 |
| June 2020 | ¥580 | ¥704 |
| May 2020 | ¥547 | ¥664 |
| April 2020 | ¥521 | ¥633 |
| March 2020 | ¥507 | ¥615 |
| February 2020 | ¥561 | ¥702 |
| January 2020 | ¥661 | ¥826 |
| December 2019 | ¥705 | ¥881 |
| November 2019 | ¥641 | ¥802 |
| October 2019 | ¥601 | ¥752 |
| September 2019 | ¥558 | ¥698 |
| August 2019 | ¥515 | ¥661 |
| July 2019 | ¥551 | ¥708 |
| June 2019 | ¥534 | ¥686 |
| May 2019 | ¥512 | ¥657 |
| April 2019 | ¥514 | ¥660 |
| March 2019 | ¥527 | ¥676 |
| February 2019 | ¥535 | ¥706 |
| January 2019 | ¥507 | ¥668 |
| December 2018 | ¥480 | ¥633 |
| November 2018 | ¥561 | ¥740 |
| October 2018 | ¥552 | ¥728 |
| September 2018 | ¥608 | ¥801 |
| August 2018 | ¥640 | ¥864 |
| July 2018 | ¥683 | ¥921 |
| June 2018 | ¥844 | ¥1,138 |
| May 2018 | ¥876 | ¥1,182 |
| April 2018 | ¥879 | ¥1,186 |
| March 2018 | ¥895 | ¥1,208 |
| February 2018 | ¥956 | ¥1,295 |
| January 2018 | ¥1,080 | ¥1,463 |
| December 2017 | ¥1,006 | ¥1,363 |
| November 2017 | ¥867 | ¥1,175 |
| October 2017 | ¥782 | ¥1,059 |
| September 2017 | ¥633 | ¥857 |
| August 2017 | ¥616 | ¥848 |
| July 2017 | ¥594 | ¥818 |
| June 2017 | ¥549 | ¥756 |
| May 2017 | ¥548 | ¥754 |
| April 2017 | ¥476 | ¥655 |
| March 2017 | ¥467 | ¥643 |
| February 2017 | ¥488 | ¥682 |
| January 2017 | ¥458 | ¥640 |
| December 2016 | ¥454 | ¥634 |
| November 2016 | ¥416 | ¥581 |
| October 2016 | ¥423 | ¥591 |
| September 2016 | ¥423 | ¥591 |
| August 2016 | ¥426 | ¥606 |
| July 2016 | ¥414 | ¥589 |
| June 2016 | ¥390 | ¥554 |
| May 2016 | ¥461 | ¥655 |
| April 2016 | ¥472 | ¥671 |
| March 2016 | ¥513 | ¥730 |
| February 2016 | ¥542 | ¥776 |
| January 2016 | ¥539 | ¥772 |
| December 2015 | ¥539 | ¥772 |
| November 2015 | ¥544 | ¥779 |
| October 2015 | ¥504 | ¥721 |
| September 2015 | ¥481 | ¥689 |
| August 2015 | ¥517 | ¥740 |
| July 2015 | ¥524 | ¥750 |
| June 2015 | ¥495 | ¥708 |
| May 2015 | ¥498 | ¥713 |
| April 2015 | ¥502 | ¥719 |
| March 2015 | ¥513 | ¥735 |
| February 2015 | ¥522 | ¥757 |
| January 2015 | ¥550 | ¥797 |
| December 2014 | ¥556 | ¥807 |
| November 2014 | ¥517 | ¥750 |
| October 2014 | ¥545 | ¥790 |
| September 2014 | ¥569 | ¥825 |
| August 2014 | ¥556 | ¥806 |
| July 2014 | ¥429 | ¥623 |
| June 2014 | ¥467 | ¥678 |
| May 2014 | ¥421 | ¥611 |
| April 2014 | ¥454 | ¥658 |
| March 2014 | ¥534 | ¥775 |
| February 2014 | ¥571 | ¥831 |
| January 2014 | ¥570 | ¥829 |
| December 2013 | ¥722 | ¥1,050 |
3294.T
Price: ¥1,560
Forward Dividend Yield: 5.13%
Payout Ratio: 49.31%
Dividend Per Share: 80.00 JPY
Earnings Per Share: 166.73 JPY
P/E Ratio: 8.34
Exchange: JPX
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 9.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%