HULIC REIT INC. - Price History
Monthly price history for 3295.T (HULIC REIT INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥151,000 | ¥151,000 |
| April 2024 | ¥150,900 | ¥150,900 |
| March 2024 | ¥153,300 | ¥153,300 |
| February 2024 | ¥146,400 | ¥146,400 |
| January 2024 | ¥151,728 | ¥155,300 |
| December 2023 | ¥145,768 | ¥149,200 |
| November 2023 | ¥151,533 | ¥155,100 |
| October 2023 | ¥150,653 | ¥154,200 |
| September 2023 | ¥155,734 | ¥159,400 |
| August 2023 | ¥158,665 | ¥162,400 |
| July 2023 | ¥157,852 | ¥165,000 |
| June 2023 | ¥154,025 | ¥161,000 |
| May 2023 | ¥151,825 | ¥158,700 |
| April 2023 | ¥149,911 | ¥156,700 |
| March 2023 | ¥143,119 | ¥149,600 |
| February 2023 | ¥145,893 | ¥152,500 |
| January 2023 | ¥145,130 | ¥155,200 |
| December 2022 | ¥153,265 | ¥163,900 |
| November 2022 | ¥161,214 | ¥172,400 |
| October 2022 | ¥162,803 | ¥174,100 |
| September 2022 | ¥154,761 | ¥165,500 |
| August 2022 | ¥155,229 | ¥166,000 |
| July 2022 | ¥152,450 | ¥166,700 |
| June 2022 | ¥146,140 | ¥159,800 |
| May 2022 | ¥148,244 | ¥162,100 |
| April 2022 | ¥147,603 | ¥161,400 |
| March 2022 | ¥152,359 | ¥166,600 |
| February 2022 | ¥143,031 | ¥156,400 |
| January 2022 | ¥147,675 | ¥165,200 |
| December 2021 | ¥154,737 | ¥173,100 |
| November 2021 | ¥149,016 | ¥166,700 |
| October 2021 | ¥154,201 | ¥172,500 |
| September 2021 | ¥156,882 | ¥175,500 |
| August 2021 | ¥165,553 | ¥185,200 |
| July 2021 | ¥170,058 | ¥193,800 |
| June 2021 | ¥164,179 | ¥187,100 |
| May 2021 | ¥153,473 | ¥174,900 |
| April 2021 | ¥153,210 | ¥174,600 |
| March 2021 | ¥152,069 | ¥173,300 |
| February 2021 | ¥147,682 | ¥168,300 |
| January 2021 | ¥136,370 | ¥159,000 |
| December 2020 | ¥131,996 | ¥153,900 |
| November 2020 | ¥121,618 | ¥141,800 |
| October 2020 | ¥117,673 | ¥137,200 |
| September 2020 | ¥119,474 | ¥139,300 |
| August 2020 | ¥118,788 | ¥138,500 |
| July 2020 | ¥104,136 | ¥124,900 |
| June 2020 | ¥111,723 | ¥134,000 |
| May 2020 | ¥115,559 | ¥138,600 |
| April 2020 | ¥100,968 | ¥121,100 |
| March 2020 | ¥104,386 | ¥125,200 |
| February 2020 | ¥151,827 | ¥182,100 |
| January 2020 | ¥164,570 | ¥200,900 |
| December 2019 | ¥161,539 | ¥197,200 |
| November 2019 | ¥165,471 | ¥202,000 |
| October 2019 | ¥168,911 | ¥206,200 |
| September 2019 | ¥162,686 | ¥198,600 |
| August 2019 | ¥154,003 | ¥188,000 |
| July 2019 | ¥156,183 | ¥194,200 |
| June 2019 | ¥150,473 | ¥187,100 |
| May 2019 | ¥144,602 | ¥179,800 |
| April 2019 | ¥146,774 | ¥182,500 |
| March 2019 | ¥151,840 | ¥188,800 |
| February 2019 | ¥142,270 | ¥176,900 |
| January 2019 | ¥141,073 | ¥178,900 |
| December 2018 | ¥134,370 | ¥170,400 |
| November 2018 | ¥130,900 | ¥166,000 |
| October 2018 | ¥129,402 | ¥164,100 |
| September 2018 | ¥130,269 | ¥165,200 |
| August 2018 | ¥128,771 | ¥163,300 |
| July 2018 | ¥133,381 | ¥172,900 |
| June 2018 | ¥132,378 | ¥171,600 |
| May 2018 | ¥131,993 | ¥171,100 |
| April 2018 | ¥130,296 | ¥168,900 |
| March 2018 | ¥125,744 | ¥163,000 |
| February 2018 | ¥123,121 | ¥159,600 |
| January 2018 | ¥128,969 | ¥171,200 |
| December 2017 | ¥123,545 | ¥164,000 |
| November 2017 | ¥124,524 | ¥165,300 |
| October 2017 | ¥119,401 | ¥158,500 |
| September 2017 | ¥125,051 | ¥166,000 |
| August 2017 | ¥125,428 | ¥166,500 |
| July 2017 | ¥128,253 | ¥173,700 |
| June 2017 | ¥129,582 | ¥175,500 |
| May 2017 | ¥135,268 | ¥183,200 |
| April 2017 | ¥132,167 | ¥179,000 |
| March 2017 | ¥136,302 | ¥184,600 |
| February 2017 | ¥137,261 | ¥185,900 |
| January 2017 | ¥142,176 | ¥196,000 |
| December 2016 | ¥142,248 | ¥196,100 |
| November 2016 | ¥134,849 | ¥185,900 |
| October 2016 | ¥133,326 | ¥183,800 |
| September 2016 | ¥131,005 | ¥180,600 |
| August 2016 | ¥132,310 | ¥182,400 |
| July 2016 | ¥129,145 | ¥181,200 |
| June 2016 | ¥133,849 | ¥187,800 |
| May 2016 | ¥135,274 | ¥189,800 |
| April 2016 | ¥132,637 | ¥186,100 |
| March 2016 | ¥130,428 | ¥183,000 |
| February 2016 | ¥129,430 | ¥181,600 |
| January 2016 | ¥122,791 | ¥175,100 |
| December 2015 | ¥118,163 | ¥168,500 |
| November 2015 | ¥115,568 | ¥164,800 |
| October 2015 | ¥111,501 | ¥159,000 |
| September 2015 | ¥110,799 | ¥158,000 |
| August 2015 | ¥98,527 | ¥140,500 |
| July 2015 | ¥112,494 | ¥163,900 |
| June 2015 | ¥119,701 | ¥174,400 |
| May 2015 | ¥123,750 | ¥180,300 |
| April 2015 | ¥128,280 | ¥186,900 |
| March 2015 | ¥126,633 | ¥184,500 |
| February 2015 | ¥124,574 | ¥181,500 |
| January 2015 | ¥119,121 | ¥176,400 |
| December 2014 | ¥122,970 | ¥182,100 |
| November 2014 | ¥122,970 | ¥182,100 |
| October 2014 | ¥112,840 | ¥167,100 |
| September 2014 | ¥118,918 | ¥176,100 |
| August 2014 | ¥119,121 | ¥176,400 |
| July 2014 | ¥118,031 | ¥177,200 |
| June 2014 | ¥107,173 | ¥160,900 |
| May 2014 | ¥99,913 | ¥150,000 |
| April 2014 | ¥95,051 | ¥142,700 |
| March 2014 | ¥93,918 | ¥141,000 |
| February 2014 | ¥92,053 | ¥138,200 |
3295.T
Price: ¥147,500
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.72%
Payout Ratio: 100.80%
Payout Ratio Range:
Dividend Per Share: 6960.00 JPY
Earnings Per Share: 7100.55 JPY
P/E Ratio: 22.12
Exchange: JPX
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 219.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 1.19%
DGR5: 0.28%