NIPPON REIT INVESTMENT CORPORAT - Price History
Monthly price history for 3296.T (NIPPON REIT INVESTMENT CORPORAT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥357,000 | ¥357,000 |
| April 2024 | ¥356,500 | ¥356,500 |
| March 2024 | ¥354,000 | ¥354,000 |
| February 2024 | ¥328,000 | ¥328,000 |
| January 2024 | ¥341,500 | ¥341,500 |
| December 2023 | ¥336,000 | ¥336,000 |
| November 2023 | ¥340,912 | ¥350,000 |
| October 2023 | ¥339,938 | ¥349,000 |
| September 2023 | ¥347,731 | ¥357,000 |
| August 2023 | ¥338,964 | ¥348,000 |
| July 2023 | ¥329,711 | ¥338,500 |
| June 2023 | ¥332,633 | ¥341,500 |
| May 2023 | ¥309,866 | ¥326,000 |
| April 2023 | ¥303,213 | ¥319,000 |
| March 2023 | ¥304,163 | ¥320,000 |
| February 2023 | ¥316,520 | ¥333,000 |
| January 2023 | ¥314,143 | ¥330,500 |
| December 2022 | ¥330,302 | ¥347,500 |
| November 2022 | ¥339,679 | ¥366,000 |
| October 2022 | ¥340,607 | ¥367,000 |
| September 2022 | ¥341,999 | ¥368,500 |
| August 2022 | ¥354,528 | ¥382,000 |
| July 2022 | ¥348,032 | ¥375,000 |
| June 2022 | ¥337,823 | ¥364,000 |
| May 2022 | ¥344,748 | ¥380,500 |
| April 2022 | ¥337,499 | ¥372,500 |
| March 2022 | ¥347,013 | ¥383,000 |
| February 2022 | ¥325,721 | ¥359,500 |
| January 2022 | ¥350,637 | ¥387,000 |
| December 2021 | ¥371,476 | ¥410,000 |
| November 2021 | ¥371,263 | ¥421,500 |
| October 2021 | ¥385,797 | ¥438,000 |
| September 2021 | ¥381,393 | ¥433,000 |
| August 2021 | ¥397,688 | ¥451,500 |
| July 2021 | ¥399,890 | ¥454,000 |
| June 2021 | ¥402,092 | ¥456,500 |
| May 2021 | ¥383,180 | ¥445,500 |
| April 2021 | ¥364,687 | ¥424,000 |
| March 2021 | ¥363,397 | ¥422,500 |
| February 2021 | ¥340,604 | ¥396,000 |
| January 2021 | ¥319,962 | ¥372,000 |
| December 2020 | ¥318,671 | ¥370,500 |
| November 2020 | ¥291,755 | ¥350,500 |
| October 2020 | ¥278,436 | ¥334,500 |
| September 2020 | ¥296,749 | ¥356,500 |
| August 2020 | ¥309,651 | ¥372,000 |
| July 2020 | ¥265,950 | ¥319,500 |
| June 2020 | ¥288,841 | ¥347,000 |
| May 2020 | ¥307,041 | ¥378,500 |
| April 2020 | ¥262,425 | ¥323,500 |
| March 2020 | ¥258,775 | ¥319,000 |
| February 2020 | ¥378,022 | ¥466,000 |
| January 2020 | ¥412,093 | ¥508,000 |
| December 2019 | ¥387,756 | ¥478,000 |
| November 2019 | ¥385,748 | ¥484,500 |
| October 2019 | ¥373,408 | ¥469,000 |
| September 2019 | ¥359,474 | ¥451,500 |
| August 2019 | ¥351,513 | ¥441,500 |
| July 2019 | ¥347,930 | ¥437,000 |
| June 2019 | ¥333,599 | ¥419,000 |
| May 2019 | ¥330,410 | ¥424,500 |
| April 2019 | ¥323,405 | ¥415,500 |
| March 2019 | ¥332,356 | ¥427,000 |
| February 2019 | ¥321,070 | ¥412,500 |
| January 2019 | ¥300,054 | ¥385,500 |
| December 2018 | ¥283,320 | ¥364,000 |
| November 2018 | ¥282,367 | ¥371,500 |
| October 2018 | ¥278,947 | ¥367,000 |
| September 2018 | ¥279,327 | ¥367,500 |
| August 2018 | ¥270,586 | ¥356,000 |
| July 2018 | ¥263,365 | ¥346,500 |
| June 2018 | ¥244,363 | ¥321,500 |
| May 2018 | ¥245,133 | ¥331,000 |
| April 2018 | ¥246,244 | ¥332,500 |
| March 2018 | ¥239,579 | ¥323,500 |
| February 2018 | ¥245,874 | ¥332,000 |
| January 2018 | ¥246,614 | ¥333,000 |
| December 2017 | ¥239,579 | ¥323,500 |
| November 2017 | ¥242,684 | ¥337,000 |
| October 2017 | ¥234,402 | ¥325,500 |
| September 2017 | ¥232,962 | ¥323,500 |
| August 2017 | ¥230,802 | ¥320,500 |
| July 2017 | ¥223,240 | ¥310,000 |
| June 2017 | ¥214,383 | ¥297,700 |
| May 2017 | ¥205,830 | ¥293,900 |
| April 2017 | ¥200,507 | ¥286,300 |
| March 2017 | ¥202,398 | ¥289,000 |
| February 2017 | ¥204,149 | ¥291,500 |
| January 2017 | ¥199,597 | ¥285,000 |
| December 2016 | ¥199,597 | ¥285,000 |
| November 2016 | ¥186,146 | ¥273,300 |
| October 2016 | ¥180,084 | ¥264,400 |
| September 2016 | ¥176,815 | ¥259,600 |
| August 2016 | ¥174,635 | ¥256,400 |
| July 2016 | ¥184,171 | ¥270,400 |
| June 2016 | ¥188,189 | ¥276,300 |
| May 2016 | ¥188,638 | ¥285,000 |
| April 2016 | ¥188,241 | ¥284,400 |
| March 2016 | ¥195,323 | ¥295,100 |
| February 2016 | ¥183,740 | ¥277,600 |
| January 2016 | ¥181,622 | ¥274,400 |
| December 2015 | ¥190,227 | ¥287,400 |
| November 2015 | ¥192,350 | ¥298,300 |
| October 2015 | ¥183,774 | ¥285,000 |
| September 2015 | ¥166,106 | ¥257,600 |
| August 2015 | ¥169,201 | ¥262,400 |
| July 2015 | ¥177,971 | ¥276,000 |
| June 2015 | ¥186,289 | ¥288,900 |
| May 2015 | ¥208,231 | ¥330,500 |
| April 2015 | ¥209,806 | ¥333,000 |
| March 2015 | ¥205,711 | ¥326,500 |
| February 2015 | ¥209,806 | ¥333,000 |
| January 2015 | ¥235,638 | ¥374,000 |
| December 2014 | ¥227,447 | ¥361,000 |
| November 2014 | ¥227,941 | ¥369,000 |
| October 2014 | ¥198,908 | ¥322,000 |
| September 2014 | ¥185,627 | ¥300,500 |
| August 2014 | ¥176,052 | ¥285,000 |
| July 2014 | ¥162,338 | ¥262,800 |
| June 2014 | ¥157,953 | ¥255,700 |
| May 2014 | ¥156,598 | ¥254,700 |
| April 2014 | ¥163,546 | ¥266,000 |
3296.T
Price: ¥353,500
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.97%
Payout Ratio: 85.26%
Payout Ratio Range:
Dividend Per Share: 17560.00 JPY
Earnings Per Share: 20677.00 JPY
P/E Ratio: 16.50
Exchange: JPX
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 159.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -6.33%
DGR5: 0.98%