MUGEN ESTATE CO LTD - Price History
Monthly price history for 3299.T (MUGEN ESTATE CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,192 | ¥1,192 |
| April 2024 | ¥1,393 | ¥1,393 |
| March 2024 | ¥1,634 | ¥1,634 |
| February 2024 | ¥1,399 | ¥1,399 |
| January 2024 | ¥1,178 | ¥1,178 |
| December 2023 | ¥1,082 | ¥1,082 |
| November 2023 | ¥1,171 | ¥1,238 |
| October 2023 | ¥963 | ¥1,018 |
| September 2023 | ¥1,034 | ¥1,093 |
| August 2023 | ¥960 | ¥1,015 |
| July 2023 | ¥846 | ¥895 |
| June 2023 | ¥661 | ¥699 |
| May 2023 | ¥603 | ¥638 |
| April 2023 | ¥593 | ¥627 |
| March 2023 | ¥549 | ¥580 |
| February 2023 | ¥511 | ¥540 |
| January 2023 | ¥463 | ¥490 |
| December 2022 | ¥462 | ¥488 |
| November 2022 | ¥444 | ¥489 |
| October 2022 | ¥427 | ¥470 |
| September 2022 | ¥414 | ¥456 |
| August 2022 | ¥434 | ¥478 |
| July 2022 | ¥441 | ¥485 |
| June 2022 | ¥442 | ¥486 |
| May 2022 | ¥452 | ¥497 |
| April 2022 | ¥467 | ¥514 |
| March 2022 | ¥460 | ¥506 |
| February 2022 | ¥434 | ¥477 |
| January 2022 | ¥440 | ¥484 |
| December 2021 | ¥437 | ¥481 |
| November 2021 | ¥419 | ¥476 |
| October 2021 | ¥432 | ¥490 |
| September 2021 | ¥431 | ¥489 |
| August 2021 | ¥421 | ¥478 |
| July 2021 | ¥432 | ¥490 |
| June 2021 | ¥440 | ¥500 |
| May 2021 | ¥447 | ¥507 |
| April 2021 | ¥426 | ¥484 |
| March 2021 | ¥455 | ¥517 |
| February 2021 | ¥422 | ¥479 |
| January 2021 | ¥397 | ¥451 |
| December 2020 | ¥416 | ¥472 |
| November 2020 | ¥445 | ¥511 |
| October 2020 | ¥410 | ¥471 |
| September 2020 | ¥421 | ¥483 |
| August 2020 | ¥415 | ¥476 |
| July 2020 | ¥410 | ¥470 |
| June 2020 | ¥453 | ¥520 |
| May 2020 | ¥465 | ¥534 |
| April 2020 | ¥410 | ¥471 |
| March 2020 | ¥366 | ¥420 |
| February 2020 | ¥438 | ¥503 |
| January 2020 | ¥610 | ¥700 |
| December 2019 | ¥692 | ¥794 |
| November 2019 | ¥625 | ¥745 |
| October 2019 | ¥565 | ¥674 |
| September 2019 | ¥539 | ¥642 |
| August 2019 | ¥496 | ¥591 |
| July 2019 | ¥476 | ¥567 |
| June 2019 | ¥468 | ¥558 |
| May 2019 | ¥466 | ¥555 |
| April 2019 | ¥495 | ¥590 |
| March 2019 | ¥505 | ¥602 |
| February 2019 | ¥508 | ¥605 |
| January 2019 | ¥493 | ¥588 |
| December 2018 | ¥440 | ¥524 |
| November 2018 | ¥548 | ¥691 |
| October 2018 | ¥513 | ¥647 |
| September 2018 | ¥546 | ¥688 |
| August 2018 | ¥572 | ¥721 |
| July 2018 | ¥863 | ¥1,087 |
| June 2018 | ¥840 | ¥1,058 |
| May 2018 | ¥906 | ¥1,142 |
| April 2018 | ¥1,105 | ¥1,392 |
| March 2018 | ¥1,065 | ¥1,342 |
| February 2018 | ¥1,062 | ¥1,338 |
| January 2018 | ¥947 | ¥1,193 |
| December 2017 | ¥916 | ¥1,155 |
| November 2017 | ¥900 | ¥1,160 |
| October 2017 | ¥908 | ¥1,170 |
| September 2017 | ¥864 | ¥1,113 |
| August 2017 | ¥811 | ¥1,045 |
| July 2017 | ¥768 | ¥990 |
| June 2017 | ¥716 | ¥923 |
| May 2017 | ¥726 | ¥936 |
| April 2017 | ¥642 | ¥827 |
| March 2017 | ¥655 | ¥844 |
| February 2017 | ¥569 | ¥733 |
| January 2017 | ¥585 | ¥754 |
| December 2016 | ¥563 | ¥725 |
| November 2016 | ¥571 | ¥737 |
| October 2016 | ¥591 | ¥763 |
| September 2016 | ¥577 | ¥746 |
| August 2016 | ¥536 | ¥692 |
| July 2016 | ¥694 | ¥896 |
| June 2016 | ¥753 | ¥973 |
| May 2016 | ¥906 | ¥1,171 |
| April 2016 | ¥830 | ¥1,072 |
| March 2016 | ¥831 | ¥1,073 |
| February 2016 | ¥727 | ¥940 |
| January 2016 | ¥817 | ¥1,055 |
| December 2015 | ¥994 | ¥1,284 |
| November 2015 | ¥1,053 | ¥1,378 |
| October 2015 | ¥996 | ¥1,304 |
| September 2015 | ¥1,014 | ¥1,327 |
| August 2015 | ¥1,068 | ¥1,398 |
| July 2015 | ¥961 | ¥1,258 |
| June 2015 | ¥962 | ¥1,258 |
| May 2015 | ¥1,018 | ¥1,332 |
| April 2015 | ¥974 | ¥1,274 |
| March 2015 | ¥829 | ¥1,085 |
| February 2015 | ¥768 | ¥1,005 |
| January 2015 | ¥783 | ¥1,024 |
| December 2014 | ¥707 | ¥926 |
| November 2014 | ¥535 | ¥700 |
| October 2014 | ¥423 | ¥554 |
| September 2014 | ¥426 | ¥558 |
| August 2014 | ¥404 | ¥530 |
| July 2014 | ¥443 | ¥581 |
| June 2014 | ¥544 | ¥712 |
3299.T
Price: ¥1,192
Dividend Yield: 0.05%
Forward Dividend Yield: 4.45%
Payout Ratio: 34.34%
Dividend Per Share: 53.00 JPY
Earnings Per Share: 154.37 JPY
P/E Ratio: 7.43
Exchange: JPX
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 27.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%