iShares iBonds Dec 2032 Term € Corp UCITS ETF EUR (Dist) ( 32XG.DE) - Price History
Monthly price history for 32XG.DE (iShares iBonds Dec 2032 Term € Corp UCITS ETF EUR (Dist))
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | €4.90 | €4.90 |
| August 2026 | €4.94 | €4.94 |
| July 2026 | €4.95 | €4.95 |
| June 2026 | €5.01 | €5.01 |
| May 2026 | €5 | €5.04 |
| April 2026 | €4.94 | €4.98 |
| March 2026 | €4.89 | €4.93 |
| February 2026 | €5.03 | €5.11 |
| January 2026 | €4.99 | €5.08 |
| December 2025 | €4.94 | €5.02 |
| November 2025 | €4.97 | €5.09 |
| October 2025 | €4.98 | €5.10 |
| September 2025 | €4.94 | €5.07 |
| August 2025 | €4.91 | €5.08 |
| July 2025 | €4.92 | €5.08 |
| June 2025 | €4.89 | €5.05 |
| May 2025 | €4.88 | €5.08 |
| April 2025 | €4.85 | €5.06 |
| March 2025 | €4.79 | €4.99 |
| February 2025 | €4.88 | €5.12 |
| January 2025 | €4.85 | €5.09 |
| December 2024 | €4.82 | €5.06 |
| November 2024 | €4.87 | €5.13 |