SOUTH32 LTD - Price History
Monthly price history for 32Z.BE (SOUTH32 LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.27 | €2.27 |
| April 2024 | €2.14 | €2.14 |
| March 2024 | €1.79 | €1.79 |
| February 2024 | €1.74 | €1.75 |
| January 2024 | €2.01 | €2.02 |
| December 2023 | €2.02 | €2.03 |
| November 2023 | €1.83 | €1.84 |
| October 2023 | €2.02 | €2.03 |
| September 2023 | €2.07 | €2.07 |
| August 2023 | €1.95 | €2.01 |
| July 2023 | €2.31 | €2.38 |
| June 2023 | €2.28 | €2.34 |
| May 2023 | €2.32 | €2.39 |
| April 2023 | €2.49 | €2.57 |
| March 2023 | €2.62 | €2.70 |
| February 2023 | €2.63 | €2.78 |
| January 2023 | €2.78 | €2.94 |
| December 2022 | €2.44 | €2.58 |
| November 2022 | €2.51 | €2.66 |
| October 2022 | €2.23 | €2.36 |
| September 2022 | €2.32 | €2.45 |
| August 2022 | €2.59 | €2.78 |
| July 2022 | €2.47 | €2.65 |
| June 2022 | €2.41 | €2.58 |
| May 2022 | €3.06 | €3.28 |
| April 2022 | €2.99 | €3.21 |
| March 2022 | €3.20 | €3.44 |
| February 2022 | €2.80 | €3.13 |
| January 2022 | €2.19 | €2.44 |
| December 2021 | €2.29 | €2.55 |
| November 2021 | €1.97 | €2.20 |
| October 2021 | €2.09 | €2.34 |
| September 2021 | €1.96 | €2.18 |
| August 2021 | €1.70 | €1.92 |
| July 2021 | €1.61 | €1.82 |
| June 2021 | €1.63 | €1.84 |
| May 2021 | €1.67 | €1.88 |
| April 2021 | €1.62 | €1.82 |
| March 2021 | €1.61 | €1.82 |
| February 2021 | €1.54 | €1.76 |
| January 2021 | €1.41 | €1.61 |
| December 2020 | €1.36 | €1.55 |
| November 2020 | €1.31 | €1.50 |
| October 2020 | €1.06 | €1.22 |
| September 2020 | €1.10 | €1.26 |
| August 2020 | €1.12 | €1.30 |
| July 2020 | €1.08 | €1.24 |
| June 2020 | €1.07 | €1.23 |
| May 2020 | €0.99 | €1.14 |
| April 2020 | €1.03 | €1.18 |
| March 2020 | €0.88 | €1.01 |
| February 2020 | €1.07 | €1.25 |
| January 2020 | €1.34 | €1.57 |
| December 2019 | €1.41 | €1.65 |
| November 2019 | €1.41 | €1.64 |
| October 2019 | €1.36 | €1.58 |
| September 2019 | €1.40 | €1.63 |
| August 2019 | €1.36 | €1.62 |
| July 2019 | €1.60 | €1.92 |
| June 2019 | €1.64 | €1.96 |
| May 2019 | €1.72 | €2.06 |
| April 2019 | €1.75 | €2.09 |
| March 2019 | €1.94 | €2.32 |
| February 2019 | €2.04 | €2.46 |
| January 2019 | €1.85 | €2.23 |
| December 2018 | €1.71 | €2.07 |
| November 2018 | €1.65 | €1.99 |
| October 2018 | €1.89 | €2.28 |
| September 2018 | €2 | €2.42 |
| August 2018 | €1.71 | €2.15 |
| July 2018 | €1.82 | €2.28 |
| June 2018 | €1.82 | €2.29 |
| May 2018 | €1.91 | €2.40 |
| April 2018 | €1.82 | €2.28 |
| March 2018 | €1.61 | €2.02 |
| February 2018 | €1.66 | €2.12 |
| January 2018 | €1.95 | €2.50 |
| December 2017 | €1.71 | €2.19 |
| November 2017 | €1.62 | €2.07 |
| October 2017 | €1.74 | €2.22 |
| September 2017 | €1.71 | €2.18 |
| August 2017 | €1.47 | €1.95 |
| July 2017 | €1.47 | €1.95 |
| June 2017 | €1.36 | €1.80 |
| May 2017 | €1.30 | €1.73 |
| April 2017 | €1.44 | €1.92 |
| March 2017 | €1.48 | €1.96 |
| February 2017 | €1.32 | €1.80 |
| January 2017 | €1.43 | €1.95 |
| December 2016 | €1.38 | €1.88 |
| November 2016 | €1.40 | €1.91 |
| October 2016 | €1.31 | €1.78 |
| September 2016 | €1.24 | €1.69 |
| August 2016 | €0.93 | €1.28 |
| July 2016 | €0.91 | €1.25 |
| June 2016 | €0.76 | €1.05 |
| May 2016 | €0.73 | €1 |
| April 2016 | €0.81 | €1.11 |
| March 2016 | €0.72 | €0.98 |
| February 2016 | €0.60 | €0.83 |
| January 2016 | €0.45 | €0.62 |
| December 2015 | €0.52 | €0.71 |
| November 2015 | €0.57 | €0.79 |
| October 2015 | €0.69 | €0.94 |
| September 2015 | €0.62 | €0.85 |
| August 2015 | €0.68 | €0.94 |
| July 2015 | €0.85 | €1.17 |
| June 2015 | €0.90 | €1.23 |
| May 2015 | €1.12 | €1.54 |
32Z.BE
Price: €2.27
52 week price:
5-year range yield:
Forward Dividend Yield: 0.55%
Dividend Per Share: 0.01 EUR
Exchange: BER
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%