CHINA GLASS - Price History
Monthly price history for 3300.HK (CHINA GLASS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$0.81 | HK$0.81 |
April 2024 | HK$0.82 | HK$0.82 |
March 2024 | HK$0.82 | HK$0.82 |
February 2024 | HK$0.51 | HK$0.51 |
January 2024 | HK$0.48 | HK$0.48 |
December 2023 | HK$0.66 | HK$0.66 |
November 2023 | HK$0.69 | HK$0.69 |
October 2023 | HK$0.75 | HK$0.75 |
September 2023 | HK$0.68 | HK$0.68 |
August 2023 | HK$0.70 | HK$0.70 |
July 2023 | HK$0.85 | HK$0.87 |
June 2023 | HK$0.76 | HK$0.78 |
May 2023 | HK$0.89 | HK$0.91 |
April 2023 | HK$0.99 | HK$1.01 |
March 2023 | HK$0.95 | HK$0.97 |
February 2023 | HK$1.12 | HK$1.14 |
January 2023 | HK$1.25 | HK$1.28 |
December 2022 | HK$0.79 | HK$0.81 |
November 2022 | HK$0.79 | HK$0.81 |
October 2022 | HK$0.62 | HK$0.63 |
September 2022 | HK$0.77 | HK$0.79 |
August 2022 | HK$1.10 | HK$1.12 |
July 2022 | HK$1.23 | HK$1.26 |
June 2022 | HK$1.50 | HK$1.53 |
May 2022 | HK$1.37 | HK$1.45 |
April 2022 | HK$1.29 | HK$1.36 |
March 2022 | HK$1.48 | HK$1.56 |
February 2022 | HK$1.52 | HK$1.60 |
January 2022 | HK$1.59 | HK$1.68 |
December 2021 | HK$1.64 | HK$1.73 |
November 2021 | HK$1.78 | HK$1.88 |
October 2021 | HK$2.17 | HK$2.29 |
September 2021 | HK$2.23 | HK$2.41 |
August 2021 | HK$3.94 | HK$4.26 |
July 2021 | HK$3.14 | HK$3.39 |
June 2021 | HK$1.72 | HK$1.86 |
May 2021 | HK$1.13 | HK$1.22 |
April 2021 | HK$0.64 | HK$0.69 |
March 2021 | HK$0.62 | HK$0.67 |
February 2021 | HK$0.79 | HK$0.85 |
January 2021 | HK$0.76 | HK$0.82 |
December 2020 | HK$0.83 | HK$0.90 |
November 2020 | HK$0.84 | HK$0.91 |
October 2020 | HK$0.36 | HK$0.38 |
September 2020 | HK$0.33 | HK$0.36 |
August 2020 | HK$0.35 | HK$0.38 |
July 2020 | HK$0.38 | HK$0.40 |
June 2020 | HK$0.41 | HK$0.44 |
May 2020 | HK$0.45 | HK$0.49 |
April 2020 | HK$0.32 | HK$0.35 |
March 2020 | HK$0.26 | HK$0.28 |
February 2020 | HK$0.33 | HK$0.36 |
January 2020 | HK$0.29 | HK$0.32 |
December 2019 | HK$0.38 | HK$0.42 |
November 2019 | HK$0.33 | HK$0.36 |
October 2019 | HK$0.39 | HK$0.42 |
September 2019 | HK$0.38 | HK$0.43 |
August 2019 | HK$0.36 | HK$0.40 |
July 2019 | HK$0.42 | HK$0.47 |
June 2019 | HK$0.44 | HK$0.50 |
May 2019 | HK$0.44 | HK$0.50 |
April 2019 | HK$0.56 | HK$0.64 |
March 2019 | HK$0.47 | HK$0.53 |
February 2019 | HK$0.48 | HK$0.55 |
January 2019 | HK$0.47 | HK$0.53 |
December 2018 | HK$0.47 | HK$0.53 |
November 2018 | HK$0.47 | HK$0.53 |
October 2018 | HK$0.49 | HK$0.56 |
September 2018 | HK$0.62 | HK$0.70 |
August 2018 | HK$0.56 | HK$0.63 |
July 2018 | HK$0.52 | HK$0.59 |
June 2018 | HK$0.50 | HK$0.57 |
May 2018 | HK$0.63 | HK$0.71 |
April 2018 | HK$0.64 | HK$0.72 |
March 2018 | HK$0.73 | HK$0.83 |
February 2018 | HK$0.69 | HK$0.78 |
January 2018 | HK$0.71 | HK$0.80 |
December 2017 | HK$0.79 | HK$0.90 |
November 2017 | HK$0.61 | HK$0.69 |
October 2017 | HK$0.67 | HK$0.76 |
September 2017 | HK$0.66 | HK$0.75 |
August 2017 | HK$0.62 | HK$0.70 |
July 2017 | HK$0.64 | HK$0.72 |
June 2017 | HK$0.62 | HK$0.70 |
May 2017 | HK$0.70 | HK$0.79 |
April 2017 | HK$0.77 | HK$0.87 |
March 2017 | HK$0.77 | HK$0.87 |
February 2017 | HK$0.79 | HK$0.90 |
January 2017 | HK$0.74 | HK$0.84 |
December 2016 | HK$0.72 | HK$0.82 |
November 2016 | HK$0.79 | HK$0.90 |
October 2016 | HK$0.79 | HK$0.90 |
September 2016 | HK$0.94 | HK$1.06 |
August 2016 | HK$0.97 | HK$1.10 |
July 2016 | HK$0.91 | HK$1.03 |
June 2016 | HK$0.75 | HK$0.85 |
May 2016 | HK$0.77 | HK$0.87 |
April 2016 | HK$0.88 | HK$1 |
March 2016 | HK$0.76 | HK$0.86 |
February 2016 | HK$0.72 | HK$0.81 |
January 2016 | HK$0.72 | HK$0.81 |
December 2015 | HK$0.87 | HK$0.99 |
November 2015 | HK$0.94 | HK$1.06 |
October 2015 | HK$0.94 | HK$1.07 |
September 2015 | HK$0.94 | HK$1.07 |
August 2015 | HK$0.98 | HK$1.11 |
July 2015 | HK$1 | HK$1.13 |
June 2015 | HK$1.35 | HK$1.53 |
May 2015 | HK$1.59 | HK$1.80 |
April 2015 | HK$0.97 | HK$1.10 |
March 2015 | HK$0.76 | HK$0.86 |
February 2015 | HK$0.86 | HK$0.98 |
January 2015 | HK$0.88 | HK$1 |
December 2014 | HK$0.88 | HK$1 |
November 2014 | HK$0.87 | HK$0.99 |
October 2014 | HK$0.79 | HK$0.90 |
September 2014 | HK$0.84 | HK$0.95 |
August 2014 | HK$0.89 | HK$1.01 |
July 2014 | HK$0.91 | HK$1.03 |
June 2014 | HK$0.86 | HK$0.97 |
May 2014 | HK$0.86 | HK$0.97 |
April 2014 | HK$0.80 | HK$0.92 |
March 2014 | HK$0.85 | HK$0.97 |
February 2014 | HK$0.75 | HK$0.86 |
January 2014 | HK$0.71 | HK$0.81 |
December 2013 | HK$0.77 | HK$0.88 |
November 2013 | HK$0.86 | HK$0.99 |
October 2013 | HK$0.85 | HK$0.97 |
September 2013 | HK$0.83 | HK$0.95 |
August 2013 | HK$0.88 | HK$1.01 |
July 2013 | HK$0.72 | HK$0.82 |
June 2013 | HK$0.72 | HK$0.82 |
May 2013 | HK$0.94 | HK$1.08 |
April 2013 | HK$0.92 | HK$1.05 |
March 2013 | HK$0.94 | HK$1.07 |
February 2013 | HK$1.18 | HK$1.35 |
January 2013 | HK$1.06 | HK$1.21 |
December 2012 | HK$1.02 | HK$1.17 |
November 2012 | HK$0.92 | HK$1.05 |
October 2012 | HK$0.94 | HK$1.08 |
September 2012 | HK$0.71 | HK$0.81 |
August 2012 | HK$0.62 | HK$0.71 |
July 2012 | HK$0.69 | HK$0.79 |
June 2012 | HK$0.87 | HK$1 |
May 2012 | HK$0.99 | HK$1.13 |
April 2012 | HK$0.98 | HK$1.13 |
March 2012 | HK$1.14 | HK$1.32 |
February 2012 | HK$1.58 | HK$1.83 |
January 2012 | HK$1.17 | HK$1.35 |
December 2011 | HK$1.11 | HK$1.28 |
November 2011 | HK$1.14 | HK$1.32 |
October 2011 | HK$1.28 | HK$1.48 |
September 2011 | HK$0.77 | HK$0.89 |
August 2011 | HK$1.31 | HK$1.51 |
July 2011 | HK$2.04 | HK$2.35 |
June 2011 | HK$2.67 | HK$3.08 |
May 2011 | HK$3.32 | HK$3.84 |
April 2011 | HK$3.90 | HK$4.50 |
March 2011 | HK$3.04 | HK$3.52 |
February 2011 | HK$3.03 | HK$3.51 |
January 2011 | HK$2.99 | HK$3.46 |
December 2010 | HK$2.54 | HK$2.95 |
November 2010 | HK$2.37 | HK$2.75 |
October 2010 | HK$2.26 | HK$2.62 |
September 2010 | HK$1.34 | HK$1.56 |
August 2010 | HK$1.12 | HK$1.30 |
July 2010 | HK$1.07 | HK$1.24 |
June 2010 | HK$1.06 | HK$1.22 |
May 2010 | HK$1.06 | HK$1.24 |
April 2010 | HK$1.21 | HK$1.40 |
March 2010 | HK$1.08 | HK$1.25 |
February 2010 | HK$0.98 | HK$1.14 |
January 2010 | HK$1.03 | HK$1.20 |
December 2009 | HK$0.95 | HK$1.10 |
November 2009 | HK$0.84 | HK$0.98 |
October 2009 | HK$0.56 | HK$0.66 |
September 2009 | HK$0.55 | HK$0.64 |
August 2009 | HK$0.56 | HK$0.64 |
July 2009 | HK$0.49 | HK$0.56 |
June 2009 | HK$0.45 | HK$0.52 |
May 2009 | HK$0.46 | HK$0.53 |
April 2009 | HK$0.30 | HK$0.35 |
March 2009 | HK$0.24 | HK$0.28 |
February 2009 | HK$0.22 | HK$0.25 |
January 2009 | HK$0.26 | HK$0.30 |
December 2008 | HK$0.20 | HK$0.23 |
November 2008 | HK$0.41 | HK$0.48 |
October 2008 | HK$0.47 | HK$0.54 |
September 2008 | HK$0.58 | HK$0.68 |
August 2008 | HK$0.68 | HK$0.79 |
July 2008 | HK$0.82 | HK$0.95 |
June 2008 | HK$0.99 | HK$1.15 |
May 2008 | HK$1.21 | HK$1.40 |
April 2008 | HK$1.22 | HK$1.45 |
March 2008 | HK$1.35 | HK$1.60 |
February 2008 | HK$1.48 | HK$1.75 |
January 2008 | HK$1.48 | HK$1.75 |
December 2007 | HK$1.73 | HK$2.05 |
November 2007 | HK$1.98 | HK$2.35 |
October 2007 | HK$2.26 | HK$2.68 |
September 2007 | HK$2.17 | HK$2.57 |
August 2007 | HK$2.50 | HK$2.96 |
July 2007 | HK$1.48 | HK$1.75 |
June 2007 | HK$1.62 | HK$1.92 |
May 2007 | HK$1.72 | HK$2.04 |
April 2007 | HK$1.71 | HK$2.02 |
March 2007 | HK$1.24 | HK$1.48 |
February 2007 | HK$1.03 | HK$1.22 |
January 2007 | HK$1.05 | HK$1.25 |
December 2006 | HK$1.08 | HK$1.28 |
November 2006 | HK$1.03 | HK$1.22 |
October 2006 | HK$0.93 | HK$1.10 |
September 2006 | HK$0.71 | HK$0.84 |
August 2006 | HK$0.72 | HK$0.85 |
July 2006 | HK$0.78 | HK$0.92 |
June 2006 | HK$0.84 | HK$0.99 |
May 2006 | HK$1.01 | HK$1.20 |
April 2006 | HK$1.08 | HK$1.29 |
March 2006 | HK$1.07 | HK$1.28 |
February 2006 | HK$1.03 | HK$1.22 |
January 2006 | HK$0.90 | HK$1.08 |
December 2005 | HK$0.92 | HK$1.10 |
November 2005 | HK$0.90 | HK$1.08 |
October 2005 | HK$0.89 | HK$1.06 |
September 2005 | HK$0.92 | HK$1.10 |
August 2005 | HK$0.92 | HK$1.10 |
July 2005 | HK$0.84 | HK$1 |
June 2005 | HK$0.96 | HK$1.15 |
3300.HK
Price: HK$0.81
Dividend Yield: 0.02%
Forward Dividend Yield: 2.20%
Payout Ratio: -25.71%
Dividend Per Share: 0.02 HKD
Earnings Per Share: -0.26 HKD
P/E Ratio: -6.43
Exchange: HKG
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3